{"schema":1,"checked_at":"2026-10-17T00:32:17+00:00","feeds":{"credit":{"ok":true,"checked_at":"2026-10-17T00:32:17+00:00","last_success":"2026-10-17T00:32:17+00:00","data":{"aa_spread":[["2025-09-12",47.0],["2025-09-15",46.6],["2025-09-16",46.8],["2025-09-17",46.3],["2025-09-18",46.5],["2025-09-19",45.7],["2025-09-22",45.3],["2025-09-23",45.2],["2025-09-24",44.6],["2025-09-25",44.1],["2025-09-26",43.9],["2025-09-29",44.1],["2025-09-30",44.0],["2025-10-01",43.7],["2025-10-02",43.8],["2025-10-10",43.5],["2025-10-13",44.1],["2025-10-14",44.2],["2025-10-15",44.6],["2025-10-16",43.5],["2025-10-17",43.5],["2025-10-20",43.5],["2025-10-21",42.4],["2025-10-22",42.7],["2025-10-23",42.2],["2025-10-24",42.2],["2025-10-27",41.6],["2025-10-28",41.4],["2025-10-29",40.8],["2025-10-30",40.3],["2025-10-31",40.6],["2025-11-03",40.6],["2025-11-04",40.7],["2025-11-05",40.2],["2025-11-06",39.8],["2025-11-07",39.2],["2025-11-10",39.6],["2025-11-11",40.5],["2025-11-12",40.8],["2025-11-13",41.3],["2025-11-14",42.1],["2025-11-17",42.8],["2025-11-18",43.7],["2025-11-19",43.9],["2025-11-20",43.2],["2025-11-21",43.6],["2025-11-24",43.4],["2025-11-25",43.2],["2025-11-26",43.3],["2025-11-27",43.3],["2025-11-28",43.7],["2025-12-01",43.6],["2025-12-02",44.1],["2025-12-03",44.3],["2025-12-04",44.9],["2025-12-05",45.9],["2025-12-08",45.8],["2025-12-09",46.1],["2025-12-10",47.9],["2025-12-11",48.4],["2025-12-12",48.9],["2025-12-15",49.9],["2025-12-16",50.8],["2025-12-17",51.1],["2025-12-18",51.7],["2025-12-19",51.3],["2025-12-22",51.4],["2025-12-23",53.7],["2025-12-24",53.6],["2025-12-26",53.1],["2025-12-29",53.1],["2025-12-30",52.4],["2025-12-31",52.3],["2026-01-02",52.4],["2026-01-05",52.4],["2026-01-06",51.2],["2026-01-07",51.3],["2026-01-08",51.6],["2026-01-09",50.3],["2026-01-12",48.9],["2026-01-13",48.3],["2026-01-14",48.5],["2026-01-15",47.5],["2026-01-16",48.0],["2026-01-19",46.9],["2026-01-20",46.2],["2026-01-21",48.6],["2026-01-22",50.6],["2026-01-23",50.7],["2026-01-26",51.5],["2026-01-27",51.3],["2026-01-28",52.2],["2026-01-29",52.0],["2026-01-30",52.0],["2026-02-02",51.6],["2026-02-03",51.9],["2026-02-04",51.9],["2026-02-05",52.0],["2026-02-06",52.2],["2026-02-09",52.0],["2026-02-10",53.5],["2026-02-11",54.6],["2026-02-12",56.2],["2026-02-13",56.3],["2026-02-19",55.7],["2026-02-20",57.5],["2026-02-23",57.1],["2026-02-24",57.2],["2026-02-25",58.1],["2026-02-26",59.1],["2026-02-27",59.6],["2026-03-03",58.9],["2026-03-04",57.7],["2026-03-05",58.8],["2026-03-06",58.8],["2026-03-09",57.7],["2026-03-10",59.1],["2026-03-11",59.2],["2026-03-12",59.5],["2026-03-13",58.1],["2026-03-16",58.7],["2026-03-17",58.2],["2026-03-18",59.4],["2026-03-19",58.6],["2026-03-20",58.1],["2026-03-23",58.0],["2026-03-24",59.8],["2026-03-25",60.0],["2026-03-26",60.4],["2026-03-27",60.0],["2026-03-30",61.5],["2026-03-31",61.4],["2026-04-01",64.1],["2026-04-02",63.7],["2026-04-03",64.5],["2026-04-06",64.9],["2026-04-07",65.6],["2026-04-08",65.8],["2026-04-09",66.1],["2026-04-10",65.8],["2026-04-13",66.1],["2026-04-14",66.6],["2026-04-15",66.7],["2026-04-16",66.5],["2026-04-17",66.6],["2026-04-20",66.8],["2026-04-21",66.4],["2026-04-22",66.3],["2026-04-23",64.9],["2026-04-24",64.9],["2026-04-27",65.5],["2026-04-28",65.3],["2026-04-29",66.0],["2026-04-30",65.3],["2026-05-04",65.3],["2026-05-06",65.4],["2026-05-07",65.3],["2026-05-08",64.9],["2026-05-11",64.7],["2026-05-12",63.7],["2026-05-13",63.8],["2026-05-14",63.0],["2026-05-15",62.5],["2026-05-18",62.4],["2026-05-19",62.6],["2026-05-20",62.6],["2026-05-21",62.8],["2026-05-22",62.5],["2026-05-26",63.1],["2026-05-27",62.5],["2026-05-28",61.8],["2026-05-29",62.2],["2026-06-01",62.0],["2026-06-02",62.4],["2026-06-04",62.2],["2026-06-05",61.9],["2026-06-08",62.5],["2026-06-09",63.6],["2026-06-10",61.8],["2026-06-11",61.1],["2026-06-12",62.5],["2026-06-15",62.9],["2026-06-16",63.1],["2026-06-17",63.5],["2026-06-18",63.1],["2026-06-19",63.5],["2026-06-22",63.2],["2026-06-23",64.7],["2026-06-24",65.6],["2026-06-25",64.6],["2026-06-26",65.8],["2026-06-29",66.3],["2026-06-30",67.2],["2026-07-01",67.5],["2026-07-02",68.4],["2026-07-03",68.5],["2026-07-06",68.3],["2026-07-07",69.2],["2026-07-08",69.8],["2026-07-09",70.0],["2026-07-10",69.8],["2026-07-13",69.7],["2026-07-14",69.5],["2026-07-15",69.7],["2026-07-16",69.6],["2026-07-20",69.5],["2026-07-21",70.4],["2026-07-22",69.1],["2026-07-23",69.2],["2026-07-24",69.4],["2026-07-27",71.1],["2026-07-28",71.6],["2026-07-29",71.2],["2026-07-30",71.0],["2026-07-31",72.0],["2026-08-03",72.0],["2026-08-04",71.8],["2026-08-05",72.3],["2026-08-06",70.3],["2026-08-07",70.2],["2026-08-10",69.8],["2026-08-11",69.6],["2026-08-12",70.5],["2026-08-13",70.7],["2026-08-14",69.6],["2026-08-18",69.5],["2026-08-19",69.9],["2026-08-20",69.3],["2026-08-21",68.8],["2026-08-24",68.4],["2026-08-25",68.6],["2026-08-26",68.4],["2026-08-27",69.3],["2026-08-28",68.8],["2026-08-31",67.8],["2026-09-01",67.1],["2026-09-02",67.0],["2026-09-03",67.9],["2026-09-04",68.3],["2026-09-07",67.5],["2026-09-08",67.4],["2026-09-09",67.1],["2026-09-10",67.0],["2026-09-11",67.4],["2026-09-14",66.5],["2026-09-15",65.9],["2026-09-16",66.3],["2026-09-17",66.3],["2026-09-18",67.1],["2026-09-21",66.8],["2026-09-22",67.3],["2026-09-23",68.3],["2026-09-28",66.9],["2026-09-29",67.9],["2026-09-30",69.2],["2026-10-01",69.1],["2026-10-02",70.1],["2026-10-06",70.3],["2026-10-07",68.3],["2026-10-08",66.8],["2026-10-12",68.1],["2026-10-13",69.9],["2026-10-14",68.7],["2026-10-15",69.2],["2026-10-16",68.7]]}},"money":{"ok":true,"checked_at":"2026-10-17T00:32:17+00:00","last_success":"2026-10-17T00:32:17+00:00","data":{"cd91":[["2025-09-12",2.54],["2025-09-15",2.54],["2025-09-16",2.56],["2025-09-17",2.57],["2025-09-18",2.56],["2025-09-19",2.57],["2025-09-22",2.56],["2025-09-23",2.58],["2025-09-24",2.58],["2025-09-25",2.59],["2025-09-26",2.58],["2025-09-29",2.57],["2025-09-30",2.57],["2025-10-01",2.56],["2025-10-02",2.55],["2025-10-10",2.55],["2025-10-13",2.54],["2025-10-14",2.54],["2025-10-15",2.54],["2025-10-16",2.54],["2025-10-17",2.54],["2025-10-20",2.54],["2025-10-21",2.54],["2025-10-22",2.54],["2025-10-23",2.54],["2025-10-24",2.54],["2025-10-27",2.54],["2025-10-28",2.55],["2025-10-29",2.55],["2025-10-30",2.56],["2025-10-31",2.55],["2025-11-03",2.56],["2025-11-04",2.57],["2025-11-05",2.57],["2025-11-06",2.58],["2025-11-07",2.6],["2025-11-10",2.6],["2025-11-11",2.6],["2025-11-12",2.61],["2025-11-13",2.7],["2025-11-14",2.72],["2025-11-17",2.74],["2025-11-18",2.74],["2025-11-19",2.75],["2025-11-20",2.76],["2025-11-21",2.76],["2025-11-24",2.76],["2025-11-25",2.76],["2025-11-26",2.76],["2025-11-27",2.8],["2025-11-28",2.8],["2025-12-01",2.8],["2025-12-02",2.8],["2025-12-03",2.81],["2025-12-04",2.81],["2025-12-05",2.83],["2025-12-08",2.83],["2025-12-09",2.83],["2025-12-10",2.83],["2025-12-11",2.83],["2025-12-12",2.83],["2025-12-15",2.83],["2025-12-16",2.84],["2025-12-17",2.84],["2025-12-18",2.84],["2025-12-19",2.85],["2025-12-22",2.85],["2025-12-23",2.85],["2025-12-24",2.86],["2025-12-26",2.87],["2025-12-29",2.87],["2025-12-30",2.87],["2025-12-31",2.81],["2026-01-02",2.77],["2026-01-05",2.76],["2026-01-06",2.75],["2026-01-07",2.72],["2026-01-08",2.7],["2026-01-09",2.7],["2026-01-12",2.69],["2026-01-13",2.69],["2026-01-14",2.69],["2026-01-15",2.68],["2026-01-16",2.68],["2026-01-19",2.68],["2026-01-20",2.68],["2026-01-21",2.68],["2026-01-22",2.68],["2026-01-23",2.69],["2026-01-26",2.7],["2026-01-27",2.71],["2026-01-28",2.7],["2026-01-29",2.72],["2026-01-30",2.73],["2026-02-02",2.74],["2026-02-03",2.74],["2026-02-04",2.75],["2026-02-05",2.75],["2026-02-06",2.78],["2026-02-09",2.78],["2026-02-10",2.78],["2026-02-11",2.78],["2026-02-12",2.78],["2026-02-13",2.78],["2026-02-19",2.78],["2026-02-20",2.79],["2026-02-23",2.8],["2026-02-24",2.8],["2026-02-25",2.8],["2026-02-26",2.81],["2026-02-27",2.81],["2026-03-03",2.81],["2026-03-04",2.81],["2026-03-05",2.81],["2026-03-06",2.81],["2026-03-09",2.84],["2026-03-10",2.83],["2026-03-11",2.83],["2026-03-12",2.83],["2026-03-13",2.83],["2026-03-16",2.82],["2026-03-17",2.83],["2026-03-18",2.83],["2026-03-19",2.83],["2026-03-20",2.81],["2026-03-23",2.81],["2026-03-24",2.81],["2026-03-25",2.82],["2026-03-26",2.82],["2026-03-27",2.82],["2026-03-30",2.82],["2026-03-31",2.82],["2026-04-01",2.82],["2026-04-02",2.82],["2026-04-03",2.82],["2026-04-06",2.82],["2026-04-07",2.82],["2026-04-08",2.81],["2026-04-09",2.82],["2026-04-10",2.82],["2026-04-13",2.82],["2026-04-14",2.82],["2026-04-15",2.81],["2026-04-16",2.82],["2026-04-17",2.82],["2026-04-20",2.81],["2026-04-21",2.82],["2026-04-22",2.83],["2026-04-23",2.83],["2026-04-24",2.82],["2026-04-27",2.82],["2026-04-28",2.82],["2026-04-29",2.82],["2026-04-30",2.81],["2026-05-04",2.81],["2026-05-06",2.82],["2026-05-07",2.82],["2026-05-08",2.81],["2026-05-11",2.81],["2026-05-12",2.81],["2026-05-13",2.81],["2026-05-14",2.81],["2026-05-15",2.81],["2026-05-18",2.81],["2026-05-19",2.81],["2026-05-20",2.82],["2026-05-21",2.81],["2026-05-22",2.81],["2026-05-26",2.84],["2026-05-27",2.85],["2026-05-28",2.85],["2026-05-29",2.86],["2026-06-01",2.86],["2026-06-02",2.87],["2026-06-04",2.87],["2026-06-05",2.88],["2026-06-08",2.92],["2026-06-09",2.91],["2026-06-10",2.94],["2026-06-11",2.95],["2026-06-12",2.92],["2026-06-15",2.92],["2026-06-16",2.92],["2026-06-17",2.93],["2026-06-18",2.92],["2026-06-19",2.92],["2026-06-22",2.92],["2026-06-23",2.92],["2026-06-24",2.92],["2026-06-25",2.92],["2026-06-26",2.92],["2026-06-29",2.92],["2026-06-30",2.92],["2026-07-01",2.92],["2026-07-02",2.92],["2026-07-03",2.92],["2026-07-06",2.92],["2026-07-07",2.91],["2026-07-08",2.91],["2026-07-09",2.91],["2026-07-10",2.9],["2026-07-13",2.9],["2026-07-14",2.9],["2026-07-15",2.9],["2026-07-16",2.91],["2026-07-20",2.91],["2026-07-21",2.91],["2026-07-22",2.91],["2026-07-23",2.91],["2026-07-24",2.91],["2026-07-27",2.92],["2026-07-28",2.92],["2026-07-29",2.92],["2026-07-30",2.93],["2026-07-31",2.95],["2026-08-03",2.93],["2026-08-04",2.93],["2026-08-05",2.93],["2026-08-06",2.93],["2026-08-07",2.93],["2026-08-10",2.93],["2026-08-11",2.93],["2026-08-12",2.94],["2026-08-13",2.93],["2026-08-14",2.94],["2026-08-18",2.93],["2026-08-19",2.94],["2026-08-20",2.94],["2026-08-21",2.95],["2026-08-24",2.96],["2026-08-25",2.95],["2026-08-26",2.97],["2026-08-27",3.12],["2026-08-28",3.13],["2026-08-31",3.12],["2026-09-01",3.12],["2026-09-02",3.12],["2026-09-03",3.12],["2026-09-04",3.12],["2026-09-07",3.12],["2026-09-08",3.12],["2026-09-09",3.12],["2026-09-10",3.13],["2026-09-11",3.14],["2026-09-14",3.16],["2026-09-15",3.17],["2026-09-16",3.21],["2026-09-17",3.2],["2026-09-18",3.2],["2026-09-21",3.2],["2026-09-22",3.21],["2026-09-23",3.21],["2026-09-28",3.22],["2026-09-29",3.22],["2026-09-30",3.22],["2026-10-01",3.21],["2026-10-02",3.21],["2026-10-06",3.24],["2026-10-07",3.24],["2026-10-08",3.24],["2026-10-12",3.24],["2026-10-13",3.24],["2026-10-14",3.25],["2026-10-15",3.25],["2026-10-16",3.25]],"cp91":[["2025-09-12",2.73],["2025-09-15",2.73],["2025-09-16",2.73],["2025-09-17",2.73],["2025-09-18",2.73],["2025-09-19",2.73],["2025-09-22",2.73],["2025-09-23",2.73],["2025-09-24",2.73],["2025-09-25",2.73],["2025-09-26",2.73],["2025-09-29",2.73],["2025-09-30",2.73],["2025-10-01",2.73],["2025-10-02",2.73],["2025-10-10",2.73],["2025-10-13",2.73],["2025-10-14",2.73],["2025-10-15",2.73],["2025-10-16",2.73],["2025-10-17",2.73],["2025-10-20",2.73],["2025-10-21",2.73],["2025-10-22",2.73],["2025-10-23",2.73],["2025-10-24",2.73],["2025-10-27",2.73],["2025-10-28",2.73],["2025-10-29",2.73],["2025-10-30",2.75],["2025-10-31",2.76],["2025-11-03",2.76],["2025-11-04",2.76],["2025-11-05",2.77],["2025-11-06",2.78],["2025-11-07",2.79],["2025-11-10",2.8],["2025-11-11",2.81],["2025-11-12",2.84],["2025-11-13",2.86],["2025-11-14",2.89],["2025-11-17",2.92],["2025-11-18",2.94],["2025-11-19",2.95],["2025-11-20",2.96],["2025-11-21",2.97],["2025-11-24",2.98],["2025-11-25",2.99],["2025-11-26",2.99],["2025-11-27",3.04],["2025-11-28",3.07],["2025-12-01",3.11],["2025-12-02",3.14],["2025-12-03",3.17],["2025-12-04",3.2],["2025-12-05",3.22],["2025-12-08",3.23],["2025-12-09",3.25],["2025-12-10",3.26],["2025-12-11",3.27],["2025-12-12",3.28],["2025-12-15",3.29],["2025-12-16",3.3],["2025-12-17",3.3],["2025-12-18",3.3],["2025-12-19",3.3],["2025-12-22",3.3],["2025-12-23",3.3],["2025-12-24",3.3],["2025-12-26",3.3],["2025-12-29",3.3],["2025-12-30",3.3],["2025-12-31",3.3],["2026-01-02",3.3],["2026-01-05",3.3],["2026-01-06",3.29],["2026-01-07",3.28],["2026-01-08",3.28],["2026-01-09",3.23],["2026-01-12",3.19],["2026-01-13",3.15],["2026-01-14",3.14],["2026-01-15",3.14],["2026-01-16",3.14],["2026-01-19",3.13],["2026-01-20",3.13],["2026-01-21",3.13],["2026-01-22",3.13],["2026-01-23",3.13],["2026-01-26",3.13],["2026-01-27",3.13],["2026-01-28",3.13],["2026-01-29",3.13],["2026-01-30",3.13],["2026-02-02",3.13],["2026-02-03",3.13],["2026-02-04",3.13],["2026-02-05",3.13],["2026-02-06",3.13],["2026-02-09",3.13],["2026-02-10",3.13],["2026-02-11",3.13],["2026-02-12",3.13],["2026-02-13",3.13],["2026-02-19",3.13],["2026-02-20",3.13],["2026-02-23",3.13],["2026-02-24",3.13],["2026-02-25",3.13],["2026-02-26",3.13],["2026-02-27",3.13],["2026-03-03",3.13],["2026-03-04",3.13],["2026-03-05",3.13],["2026-03-06",3.13],["2026-03-09",3.13],["2026-03-10",3.13],["2026-03-11",3.13],["2026-03-12",3.13],["2026-03-13",3.13],["2026-03-16",3.13],["2026-03-17",3.13],["2026-03-18",3.13],["2026-03-19",3.13],["2026-03-20",3.13],["2026-03-23",3.13],["2026-03-24",3.13],["2026-03-25",3.13],["2026-03-26",3.13],["2026-03-27",3.13],["2026-03-30",3.13],["2026-03-31",3.13],["2026-04-01",3.13],["2026-04-02",3.13],["2026-04-03",3.13],["2026-04-06",3.13],["2026-04-07",3.12],["2026-04-08",3.11],["2026-04-09",3.11],["2026-04-10",3.11],["2026-04-13",3.11],["2026-04-14",3.1],["2026-04-15",3.1],["2026-04-16",3.1],["2026-04-17",3.09],["2026-04-20",3.08],["2026-04-21",3.08],["2026-04-22",3.08],["2026-04-23",3.08],["2026-04-24",3.08],["2026-04-27",3.08],["2026-04-28",3.08],["2026-04-29",3.08],["2026-04-30",3.08],["2026-05-04",3.08],["2026-05-06",3.08],["2026-05-07",3.08],["2026-05-08",3.07],["2026-05-11",3.07],["2026-05-12",3.07],["2026-05-13",3.07],["2026-05-14",3.07],["2026-05-15",3.07],["2026-05-18",3.07],["2026-05-19",3.07],["2026-05-20",3.07],["2026-05-21",3.07],["2026-05-22",3.07],["2026-05-26",3.07],["2026-05-27",3.07],["2026-05-28",3.07],["2026-05-29",3.07],["2026-06-01",3.07],["2026-06-02",3.08],["2026-06-04",3.08],["2026-06-05",3.08],["2026-06-08",3.09],["2026-06-09",3.1],["2026-06-10",3.11],["2026-06-11",3.13],["2026-06-12",3.14],["2026-06-15",3.14],["2026-06-16",3.14],["2026-06-17",3.14],["2026-06-18",3.14],["2026-06-19",3.14],["2026-06-22",3.14],["2026-06-23",3.15],["2026-06-24",3.16],["2026-06-25",3.16],["2026-06-26",3.16],["2026-06-29",3.16],["2026-06-30",3.16],["2026-07-01",3.16],["2026-07-02",3.16],["2026-07-03",3.16],["2026-07-06",3.16],["2026-07-07",3.16],["2026-07-08",3.16],["2026-07-09",3.16],["2026-07-10",3.16],["2026-07-13",3.16],["2026-07-14",3.16],["2026-07-15",3.16],["2026-07-16",3.17],["2026-07-20",3.17],["2026-07-21",3.17],["2026-07-22",3.17],["2026-07-23",3.17],["2026-07-24",3.17],["2026-07-27",3.17],["2026-07-28",3.17],["2026-07-29",3.17],["2026-07-30",3.17],["2026-07-31",3.17],["2026-08-03",3.17],["2026-08-04",3.17],["2026-08-05",3.17],["2026-08-06",3.17],["2026-08-07",3.17],["2026-08-10",3.17],["2026-08-11",3.17],["2026-08-12",3.17],["2026-08-13",3.17],["2026-08-14",3.17],["2026-08-18",3.19],["2026-08-19",3.19],["2026-08-20",3.19],["2026-08-21",3.19],["2026-08-24",3.19],["2026-08-25",3.19],["2026-08-26",3.2],["2026-08-27",3.24],["2026-08-28",3.25],["2026-08-31",3.25],["2026-09-01",3.25],["2026-09-02",3.25],["2026-09-03",3.25],["2026-09-04",3.25],["2026-09-07",3.25],["2026-09-08",3.25],["2026-09-09",3.26],["2026-09-10",3.27],["2026-09-11",3.29],["2026-09-14",3.29],["2026-09-15",3.29],["2026-09-16",3.29],["2026-09-17",3.29],["2026-09-18",3.29],["2026-09-21",3.33],["2026-09-22",3.37],["2026-09-23",3.39],["2026-09-28",3.4],["2026-09-29",3.41],["2026-09-30",3.42],["2026-10-01",3.43],["2026-10-02",3.44],["2026-10-06",3.45],["2026-10-07",3.5],["2026-10-08",3.56],["2026-10-12",3.6],["2026-10-13",3.63],["2026-10-14",3.66],["2026-10-15",3.69],["2026-10-16",3.71]]}},"rates":{"ok":true,"checked_at":"2026-10-17T00:32:17+00:00","last_success":"2026-10-17T00:32:17+00:00","data":{"kr3":[["2025-09-12",2.431],["2025-09-15",2.443],["2025-09-16",2.417],["2025-09-17",2.418],["2025-09-18",2.403],["2025-09-19",2.441],["2025-09-22",2.459],["2025-09-23",2.46],["2025-09-24",2.489],["2025-09-25",2.528],["2025-09-26",2.562],["2025-09-29",2.563],["2025-09-30",2.582],["2025-10-01",2.596],["2025-10-02",2.581],["2025-10-10",2.591],["2025-10-13",2.554],["2025-10-14",2.533],["2025-10-15",2.52],["2025-10-16",2.569],["2025-10-17",2.555],["2025-10-20",2.569],["2025-10-21",2.6],["2025-10-22",2.572],["2025-10-23",2.605],["2025-10-24",2.591],["2025-10-27",2.62],["2025-10-28",2.633],["2025-10-29",2.677],["2025-10-30",2.732],["2025-10-31",2.716],["2025-11-03",2.741],["2025-11-04",2.729],["2025-11-05",2.767],["2025-11-06",2.834],["2025-11-07",2.894],["2025-11-10",2.865],["2025-11-11",2.831],["2025-11-12",2.923],["2025-11-13",2.932],["2025-11-14",2.944],["2025-11-17",2.914],["2025-11-18",2.872],["2025-11-19",2.869],["2025-11-20",2.908],["2025-11-21",2.872],["2025-11-24",2.904],["2025-11-25",2.902],["2025-11-26",2.895],["2025-11-27",3.013],["2025-11-28",2.991],["2025-12-01",3.045],["2025-12-02",3.022],["2025-12-03",3.041],["2025-12-04",3.025],["2025-12-05",2.994],["2025-12-08",3.034],["2025-12-09",3.084],["2025-12-10",3.095],["2025-12-11",3.101],["2025-12-12",3.093],["2025-12-15",3.0],["2025-12-16",2.999],["2025-12-17",2.996],["2025-12-18",2.967],["2025-12-19",3.01],["2025-12-22",2.999],["2025-12-23",2.963],["2025-12-24",2.939],["2025-12-26",2.958],["2025-12-29",2.939],["2025-12-30",2.952],["2025-12-31",2.953],["2026-01-02",2.935],["2026-01-05",2.933],["2026-01-06",2.948],["2026-01-07",2.91],["2026-01-08",2.902],["2026-01-09",2.942],["2026-01-12",2.98],["2026-01-13",3.003],["2026-01-14",2.996],["2026-01-15",3.09],["2026-01-16",3.08],["2026-01-19",3.13],["2026-01-20",3.191],["2026-01-21",3.138],["2026-01-22",3.109],["2026-01-23",3.137],["2026-01-26",3.096],["2026-01-27",3.094],["2026-01-28",3.067],["2026-01-29",3.106],["2026-01-30",3.138],["2026-02-02",3.152],["2026-02-03",3.189],["2026-02-04",3.212],["2026-02-05",3.204],["2026-02-06",3.233],["2026-02-09",3.267],["2026-02-10",3.224],["2026-02-11",3.2],["2026-02-12",3.154],["2026-02-13",3.142],["2026-02-19",3.178],["2026-02-20",3.143],["2026-02-23",3.154],["2026-02-24",3.158],["2026-02-25",3.124],["2026-02-26",3.062],["2026-02-27",3.041],["2026-03-03",3.18],["2026-03-04",3.223],["2026-03-05",3.189],["2026-03-06",3.227],["2026-03-09",3.42],["2026-03-10",3.283],["2026-03-11",3.253],["2026-03-12",3.271],["2026-03-13",3.338],["2026-03-16",3.3],["2026-03-17",3.324],["2026-03-18",3.261],["2026-03-19",3.329],["2026-03-20",3.41],["2026-03-23",3.617],["2026-03-24",3.523],["2026-03-25",3.558],["2026-03-26",3.552],["2026-03-27",3.582],["2026-03-30",3.542],["2026-03-31",3.552],["2026-04-01",3.37],["2026-04-02",3.477],["2026-04-03",3.448],["2026-04-06",3.432],["2026-04-07",3.451],["2026-04-08",3.315],["2026-04-09",3.338],["2026-04-10",3.36],["2026-04-13",3.382],["2026-04-14",3.339],["2026-04-15",3.328],["2026-04-16",3.34],["2026-04-17",3.371],["2026-04-20",3.348],["2026-04-21",3.33],["2026-04-22",3.365],["2026-04-23",3.458],["2026-04-24",3.496],["2026-04-27",3.492],["2026-04-28",3.529],["2026-04-29",3.525],["2026-04-30",3.595],["2026-05-04",3.615],["2026-05-06",3.595],["2026-05-07",3.546],["2026-05-08",3.569],["2026-05-11",3.598],["2026-05-12",3.674],["2026-05-13",3.635],["2026-05-14",3.654],["2026-05-15",3.766],["2026-05-18",3.757],["2026-05-19",3.751],["2026-05-20",3.76],["2026-05-21",3.753],["2026-05-22",3.736],["2026-05-26",3.664],["2026-05-27",3.711],["2026-05-28",3.766],["2026-05-29",3.731],["2026-06-01",3.79],["2026-06-02",3.773],["2026-06-04",3.858],["2026-06-05",3.882],["2026-06-08",3.94],["2026-06-09",3.856],["2026-06-10",3.881],["2026-06-11",3.904],["2026-06-12",3.808],["2026-06-15",3.744],["2026-06-16",3.717],["2026-06-17",3.71],["2026-06-18",3.75],["2026-06-19",3.784],["2026-06-22",3.81],["2026-06-23",3.77],["2026-06-24",3.772],["2026-06-25",3.757],["2026-06-26",3.722],["2026-06-29",3.733],["2026-06-30",3.703],["2026-07-01",3.791],["2026-07-02",3.747],["2026-07-03",3.748],["2026-07-06",3.776],["2026-07-07",3.78],["2026-07-08",3.775],["2026-07-09",3.778],["2026-07-10",3.768],["2026-07-13",3.809],["2026-07-14",3.887],["2026-07-15",3.866],["2026-07-16",3.848],["2026-07-20",3.895],["2026-07-21",3.867],["2026-07-22",3.913],["2026-07-23",3.917],["2026-07-24",3.959],["2026-07-27",3.865],["2026-07-28",3.829],["2026-07-29",3.8],["2026-07-30",3.831],["2026-07-31",3.758],["2026-08-03",3.742],["2026-08-04",3.74],["2026-08-05",3.669],["2026-08-06",3.742],["2026-08-07",3.746],["2026-08-10",3.778],["2026-08-11",3.808],["2026-08-12",3.791],["2026-08-13",3.781],["2026-08-14",3.796],["2026-08-18",3.847],["2026-08-19",3.798],["2026-08-20",3.811],["2026-08-21",3.854],["2026-08-24",3.836],["2026-08-25",3.83],["2026-08-26",3.816],["2026-08-27",3.755],["2026-08-28",3.788],["2026-08-31",3.838],["2026-09-01",3.878],["2026-09-02",3.93],["2026-09-03",3.888],["2026-09-04",3.884],["2026-09-07",3.9],["2026-09-08",3.901],["2026-09-09",3.91],["2026-09-10",3.93],["2026-09-11",4.014],["2026-09-14",4.025],["2026-09-15",4.091],["2026-09-16",4.053],["2026-09-17",4.063],["2026-09-18",4.035],["2026-09-21",4.056],["2026-09-22",4.04],["2026-09-23",4.006],["2026-09-28",4.119],["2026-09-29",4.076],["2026-09-30",4.011],["2026-10-01",4.01],["2026-10-02",3.937],["2026-10-06",3.933],["2026-10-07",3.961],["2026-10-08",3.983],["2026-10-12",3.921],["2026-10-13",3.857],["2026-10-14",3.883],["2026-10-15",3.867],["2026-10-16",3.854]],"kr10":[["2025-09-12",2.813],["2025-09-15",2.821],["2025-09-16",2.804],["2025-09-17",2.787],["2025-09-18",2.756],["2025-09-19",2.815],["2025-09-22",2.833],["2025-09-23",2.813],["2025-09-24",2.848],["2025-09-25",2.885],["2025-09-26",2.943],["2025-09-29",2.939],["2025-09-30",2.951],["2025-10-01",2.96],["2025-10-02",2.959],["2025-10-10",2.964],["2025-10-13",2.904],["2025-10-14",2.871],["2025-10-15",2.856],["2025-10-16",2.908],["2025-10-17",2.885],["2025-10-20",2.892],["2025-10-21",2.904],["2025-10-22",2.869],["2025-10-23",2.912],["2025-10-24",2.913],["2025-10-27",2.959],["2025-10-28",2.935],["2025-10-29",2.984],["2025-10-30",3.05],["2025-10-31",3.061],["2025-11-03",3.086],["2025-11-04",3.082],["2025-11-05",3.125],["2025-11-06",3.203],["2025-11-07",3.226],["2025-11-10",3.23],["2025-11-11",3.201],["2025-11-12",3.282],["2025-11-13",3.267],["2025-11-14",3.317],["2025-11-17",3.301],["2025-11-18",3.268],["2025-11-19",3.281],["2025-11-20",3.325],["2025-11-21",3.271],["2025-11-24",3.289],["2025-11-25",3.264],["2025-11-26",3.251],["2025-11-27",3.351],["2025-11-28",3.344],["2025-12-01",3.387],["2025-12-02",3.346],["2025-12-03",3.368],["2025-12-04",3.376],["2025-12-05",3.358],["2025-12-08",3.401],["2025-12-09",3.453],["2025-12-10",3.371],["2025-12-11",3.378],["2025-12-12",3.409],["2025-12-15",3.325],["2025-12-16",3.313],["2025-12-17",3.324],["2025-12-18",3.312],["2025-12-19",3.342],["2025-12-22",3.359],["2025-12-23",3.379],["2025-12-24",3.345],["2025-12-26",3.374],["2025-12-29",3.354],["2025-12-30",3.385],["2025-12-31",3.385],["2026-01-02",3.386],["2026-01-05",3.396],["2026-01-06",3.398],["2026-01-07",3.354],["2026-01-08",3.341],["2026-01-09",3.386],["2026-01-12",3.392],["2026-01-13",3.412],["2026-01-14",3.418],["2026-01-15",3.493],["2026-01-16",3.488],["2026-01-19",3.565],["2026-01-20",3.653],["2026-01-21",3.602],["2026-01-22",3.558],["2026-01-23",3.59],["2026-01-26",3.544],["2026-01-27",3.53],["2026-01-28",3.518],["2026-01-29",3.557],["2026-01-30",3.607],["2026-02-02",3.603],["2026-02-03",3.661],["2026-02-04",3.712],["2026-02-05",3.687],["2026-02-06",3.71],["2026-02-09",3.754],["2026-02-10",3.681],["2026-02-11",3.639],["2026-02-12",3.618],["2026-02-13",3.571],["2026-02-19",3.588],["2026-02-20",3.54],["2026-02-23",3.578],["2026-02-24",3.593],["2026-02-25",3.556],["2026-02-26",3.47],["2026-02-27",3.446],["2026-03-03",3.594],["2026-03-04",3.632],["2026-03-05",3.589],["2026-03-06",3.616],["2026-03-09",3.739],["2026-03-10",3.629],["2026-03-11",3.608],["2026-03-12",3.649],["2026-03-13",3.701],["2026-03-16",3.68],["2026-03-17",3.692],["2026-03-18",3.606],["2026-03-19",3.693],["2026-03-20",3.736],["2026-03-23",3.879],["2026-03-24",3.835],["2026-03-25",3.859],["2026-03-26",3.865],["2026-03-27",3.915],["2026-03-30",3.891],["2026-03-31",3.879],["2026-04-01",3.689],["2026-04-02",3.804],["2026-04-03",3.747],["2026-04-06",3.725],["2026-04-07",3.754],["2026-04-08",3.628],["2026-04-09",3.66],["2026-04-10",3.686],["2026-04-13",3.715],["2026-04-14",3.658],["2026-04-15",3.655],["2026-04-16",3.675],["2026-04-17",3.717],["2026-04-20",3.688],["2026-04-21",3.655],["2026-04-22",3.697],["2026-04-23",3.791],["2026-04-24",3.817],["2026-04-27",3.82],["2026-04-28",3.861],["2026-04-29",3.843],["2026-04-30",3.923],["2026-05-04",3.932],["2026-05-06",3.932],["2026-05-07",3.888],["2026-05-08",3.909],["2026-05-11",3.95],["2026-05-12",4.056],["2026-05-13",4.044],["2026-05-14",4.085],["2026-05-15",4.217],["2026-05-18",4.239],["2026-05-19",4.21],["2026-05-20",4.198],["2026-05-21",4.174],["2026-05-22",4.128],["2026-05-26",4.073],["2026-05-27",4.102],["2026-05-28",4.147],["2026-05-29",4.068],["2026-06-01",4.174],["2026-06-02",4.135],["2026-06-04",4.229],["2026-06-05",4.254],["2026-06-08",4.348],["2026-06-09",4.273],["2026-06-10",4.273],["2026-06-11",4.3],["2026-06-12",4.195],["2026-06-15",4.118],["2026-06-16",4.11],["2026-06-17",4.071],["2026-06-18",4.118],["2026-06-19",4.171],["2026-06-22",4.195],["2026-06-23",4.171],["2026-06-24",4.171],["2026-06-25",4.144],["2026-06-26",4.117],["2026-06-29",4.144],["2026-06-30",4.091],["2026-07-01",4.205],["2026-07-02",4.183],["2026-07-03",4.197],["2026-07-06",4.203],["2026-07-07",4.213],["2026-07-08",4.245],["2026-07-09",4.25],["2026-07-10",4.23],["2026-07-13",4.263],["2026-07-14",4.333],["2026-07-15",4.327],["2026-07-16",4.297],["2026-07-20",4.336],["2026-07-21",4.328],["2026-07-22",4.394],["2026-07-23",4.392],["2026-07-24",4.447],["2026-07-27",4.333],["2026-07-28",4.289],["2026-07-29",4.257],["2026-07-30",4.311],["2026-07-31",4.261],["2026-08-03",4.264],["2026-08-04",4.26],["2026-08-05",4.15],["2026-08-06",4.195],["2026-08-07",4.208],["2026-08-10",4.239],["2026-08-11",4.301],["2026-08-12",4.294],["2026-08-13",4.298],["2026-08-14",4.313],["2026-08-18",4.382],["2026-08-19",4.337],["2026-08-20",4.323],["2026-08-21",4.376],["2026-08-24",4.335],["2026-08-25",4.32],["2026-08-26",4.288],["2026-08-27",4.238],["2026-08-28",4.284],["2026-08-31",4.313],["2026-09-01",4.371],["2026-09-02",4.418],["2026-09-03",4.367],["2026-09-04",4.36],["2026-09-07",4.385],["2026-09-08",4.401],["2026-09-09",4.401],["2026-09-10",4.453],["2026-09-11",4.54],["2026-09-14",4.536],["2026-09-15",4.6],["2026-09-16",4.547],["2026-09-17",4.506],["2026-09-18",4.466],["2026-09-21",4.457],["2026-09-22",4.461],["2026-09-23",4.392],["2026-09-28",4.539],["2026-09-29",4.476],["2026-09-30",4.407],["2026-10-01",4.436],["2026-10-02",4.365],["2026-10-06",4.369],["2026-10-07",4.376],["2026-10-08",4.395],["2026-10-12",4.306],["2026-10-13",4.229],["2026-10-14",4.261],["2026-10-15",4.193],["2026-10-16",4.182]],"us10":[["2025-09-12",4.06],["2025-09-15",4.05],["2025-09-16",4.04],["2025-09-17",4.06],["2025-09-18",4.11],["2025-09-19",4.14],["2025-09-22",4.15],["2025-09-23",4.12],["2025-09-24",4.16],["2025-09-25",4.18],["2025-09-26",4.2],["2025-09-29",4.15],["2025-09-30",4.16],["2025-10-01",4.12],["2025-10-02",4.1],["2025-10-03",4.13],["2025-10-06",4.18],["2025-10-07",4.14],["2025-10-08",4.13],["2025-10-09",4.14],["2025-10-10",4.05],["2025-10-14",4.03],["2025-10-15",4.05],["2025-10-16",3.99],["2025-10-17",4.02],["2025-10-20",4.0],["2025-10-21",3.98],["2025-10-22",3.97],["2025-10-23",4.01],["2025-10-24",4.02],["2025-10-27",4.01],["2025-10-28",3.99],["2025-10-29",4.08],["2025-10-30",4.11],["2025-10-31",4.11],["2025-11-03",4.13],["2025-11-04",4.1],["2025-11-05",4.17],["2025-11-06",4.11],["2025-11-07",4.11],["2025-11-10",4.13],["2025-11-12",4.08],["2025-11-13",4.11],["2025-11-14",4.14],["2025-11-17",4.13],["2025-11-18",4.12],["2025-11-19",4.13],["2025-11-20",4.1],["2025-11-21",4.06],["2025-11-24",4.04],["2025-11-25",4.01],["2025-11-26",4.0],["2025-11-28",4.02],["2025-12-01",4.09],["2025-12-02",4.09],["2025-12-03",4.06],["2025-12-04",4.11],["2025-12-05",4.14],["2025-12-08",4.17],["2025-12-09",4.18],["2025-12-10",4.13],["2025-12-11",4.14],["2025-12-12",4.19],["2025-12-15",4.18],["2025-12-16",4.15],["2025-12-17",4.16],["2025-12-18",4.12],["2025-12-19",4.16],["2025-12-22",4.17],["2025-12-23",4.18],["2025-12-24",4.15],["2025-12-26",4.14],["2025-12-29",4.12],["2025-12-30",4.14],["2025-12-31",4.18],["2026-01-02",4.19],["2026-01-05",4.17],["2026-01-06",4.18],["2026-01-07",4.15],["2026-01-08",4.19],["2026-01-09",4.18],["2026-01-12",4.19],["2026-01-13",4.18],["2026-01-14",4.15],["2026-01-15",4.17],["2026-01-16",4.24],["2026-01-20",4.3],["2026-01-21",4.26],["2026-01-22",4.26],["2026-01-23",4.24],["2026-01-26",4.22],["2026-01-27",4.24],["2026-01-28",4.26],["2026-01-29",4.24],["2026-01-30",4.26],["2026-02-02",4.29],["2026-02-03",4.28],["2026-02-04",4.29],["2026-02-05",4.21],["2026-02-06",4.22],["2026-02-09",4.22],["2026-02-10",4.16],["2026-02-11",4.18],["2026-02-12",4.09],["2026-02-13",4.04],["2026-02-17",4.05],["2026-02-18",4.09],["2026-02-19",4.08],["2026-02-20",4.08],["2026-02-23",4.03],["2026-02-24",4.04],["2026-02-25",4.05],["2026-02-26",4.02],["2026-02-27",3.97],["2026-03-02",4.05],["2026-03-03",4.06],["2026-03-04",4.09],["2026-03-05",4.13],["2026-03-06",4.15],["2026-03-09",4.12],["2026-03-10",4.15],["2026-03-11",4.21],["2026-03-12",4.27],["2026-03-13",4.28],["2026-03-16",4.23],["2026-03-17",4.2],["2026-03-18",4.26],["2026-03-19",4.25],["2026-03-20",4.39],["2026-03-23",4.34],["2026-03-24",4.39],["2026-03-25",4.33],["2026-03-26",4.42],["2026-03-27",4.44],["2026-03-30",4.35],["2026-03-31",4.3],["2026-04-01",4.33],["2026-04-02",4.31],["2026-04-03",4.35],["2026-04-06",4.34],["2026-04-07",4.33],["2026-04-08",4.29],["2026-04-09",4.29],["2026-04-10",4.31],["2026-04-13",4.3],["2026-04-14",4.26],["2026-04-15",4.29],["2026-04-16",4.32],["2026-04-17",4.26],["2026-04-20",4.26],["2026-04-21",4.3],["2026-04-22",4.3],["2026-04-23",4.34],["2026-04-24",4.31],["2026-04-27",4.35],["2026-04-28",4.36],["2026-04-29",4.42],["2026-04-30",4.4],["2026-05-01",4.39],["2026-05-04",4.45],["2026-05-05",4.43],["2026-05-06",4.36],["2026-05-07",4.41],["2026-05-08",4.38],["2026-05-11",4.42],["2026-05-12",4.46],["2026-05-13",4.46],["2026-05-14",4.47],["2026-05-15",4.59],["2026-05-18",4.61],["2026-05-19",4.67],["2026-05-20",4.57],["2026-05-21",4.57],["2026-05-22",4.56],["2026-05-26",4.5],["2026-05-27",4.48],["2026-05-28",4.45],["2026-05-29",4.45],["2026-06-01",4.47],["2026-06-02",4.46],["2026-06-03",4.49],["2026-06-04",4.47],["2026-06-05",4.55],["2026-06-08",4.56],["2026-06-09",4.53],["2026-06-10",4.55],["2026-06-11",4.45],["2026-06-12",4.48],["2026-06-15",4.47],["2026-06-16",4.43],["2026-06-17",4.49],["2026-06-18",4.46],["2026-06-22",4.51],["2026-06-23",4.5],["2026-06-24",4.41],["2026-06-25",4.4],["2026-06-26",4.38],["2026-06-29",4.38],["2026-06-30",4.44],["2026-07-01",4.48],["2026-07-02",4.49],["2026-07-06",4.48],["2026-07-07",4.55],["2026-07-08",4.56],["2026-07-09",4.54],["2026-07-10",4.56],["2026-07-13",4.62],["2026-07-14",4.58],["2026-07-15",4.55],["2026-07-16",4.57],["2026-07-17",4.55],["2026-07-20",4.6],["2026-07-21",4.63],["2026-07-22",4.67],["2026-07-23",4.71],["2026-07-24",4.69],["2026-07-27",4.65],["2026-07-28",4.61],["2026-07-29",4.67],["2026-07-30",4.68],["2026-07-31",4.75],["2026-08-03",4.7],["2026-08-04",4.63],["2026-08-05",4.63],["2026-08-06",4.69],["2026-08-07",4.65],["2026-08-10",4.72],["2026-08-11",4.7],["2026-08-12",4.68],["2026-08-13",4.63],["2026-08-14",4.68],["2026-08-17",4.72],["2026-08-18",4.71],["2026-08-19",4.65],["2026-08-20",4.69],["2026-08-21",4.74],["2026-08-24",4.7],["2026-08-25",4.64],["2026-08-26",4.66],["2026-08-27",4.67],["2026-08-28",4.73],["2026-08-31",4.75],["2026-09-01",4.79],["2026-09-02",4.79],["2026-09-03",4.77],["2026-09-04",4.78],["2026-09-08",4.8],["2026-09-09",4.83],["2026-09-10",4.95],["2026-09-11",4.96],["2026-09-14",4.97],["2026-09-15",5.0],["2026-09-16",5.01],["2026-09-17",4.94],["2026-09-18",5.01],["2026-09-21",4.96],["2026-09-22",4.96],["2026-09-23",5.11],["2026-09-24",5.18],["2026-09-25",5.17],["2026-09-28",5.24],["2026-09-29",5.26],["2026-09-30",5.29],["2026-10-01",5.24],["2026-10-02",5.28],["2026-10-05",5.31],["2026-10-06",5.27],["2026-10-07",5.28],["2026-10-08",5.22],["2026-10-09",5.24],["2026-10-13",5.21],["2026-10-14",5.19],["2026-10-15",5.1],["2026-10-16",5.09]]}},"foreign3":{"ok":true,"checked_at":"2026-10-17T00:32:17+00:00","last_success":"2026-10-17T00:32:17+00:00","data":[["2026-07-09",-17619],["2026-07-10",-9229],["2026-07-13",2783],["2026-07-14",-18533],["2026-07-15",-175],["2026-07-16",4515],["2026-07-20",14215],["2026-07-21",7229],["2026-07-22",-7893],["2026-07-23",1730],["2026-07-24",1178],["2026-07-27",29238],["2026-07-28",11169],["2026-07-29",16266],["2026-07-30",9675],["2026-07-31",3837],["2026-08-03",17928],["2026-08-04",14537],["2026-08-05",19796],["2026-08-06",9746],["2026-08-07",2442],["2026-08-10",-367],["2026-08-11",-4388],["2026-08-12",-11947],["2026-08-13",-10540],["2026-08-14",5660],["2026-08-18",-4580],["2026-08-19",13935],["2026-08-20",-8259],["2026-08-21",2409],["2026-08-24",13309],["2026-08-25",-1978],["2026-08-26",9270],["2026-08-27",-10801],["2026-08-28",-25897],["2026-08-31",-5925],["2026-09-01",-18182],["2026-09-02",-26130],["2026-09-03",8894],["2026-09-04",-4699],["2026-09-07",14984],["2026-09-08",4551],["2026-09-09",-9952],["2026-09-10",-10866],["2026-09-11",-23302],["2026-09-14",-633],["2026-09-15",-3246],["2026-09-16",9506],["2026-09-17",-2529],["2026-09-18",13211],["2026-09-21",2767],["2026-09-22",2882],["2026-09-23",-1907],["2026-09-28",-18016],["2026-09-29",7469],["2026-09-30",4256],["2026-10-01",-3747],["2026-10-02",4413],["2026-10-06",6511],["2026-10-07",5238],["2026-10-08",6314],["2026-10-12",34707],["2026-10-13",14212],["2026-10-14",578],["2026-10-15",488],["2026-10-16",13653]]},"foreign10":{"ok":true,"checked_at":"2026-10-17T00:32:17+00:00","last_success":"2026-10-17T00:32:17+00:00","data":[["2026-07-09",-7541],["2026-07-10",2063],["2026-07-13",6013],["2026-07-14",-4751],["2026-07-15",-1245],["2026-07-16",-2201],["2026-07-20",-442],["2026-07-21",-1483],["2026-07-22",-6359],["2026-07-23",-5902],["2026-07-24",-2290],["2026-07-27",6446],["2026-07-28",-2446],["2026-07-29",96],["2026-07-30",-3677],["2026-07-31",2386],["2026-08-03",5902],["2026-08-04",11632],["2026-08-05",9756],["2026-08-06",-531],["2026-08-07",-359],["2026-08-10",5699],["2026-08-11",-2208],["2026-08-12",-4437],["2026-08-13",-2650],["2026-08-14",254],["2026-08-18",86],["2026-08-19",-1559],["2026-08-20",-3089],["2026-08-21",-2540],["2026-08-24",3617],["2026-08-25",-2605],["2026-08-26",3883],["2026-08-27",-3562],["2026-08-28",-16090],["2026-08-31",720],["2026-09-01",1302],["2026-09-02",-591],["2026-09-03",-17],["2026-09-04",4082],["2026-09-07",2557],["2026-09-08",1354],["2026-09-09",-2142],["2026-09-10",-10713],["2026-09-11",-2701],["2026-09-14",5726],["2026-09-15",-557],["2026-09-16",-4979],["2026-09-17",-4944],["2026-09-18",-424],["2026-09-21",5269],["2026-09-22",2699],["2026-09-23",4769],["2026-09-28",-11982],["2026-09-29",-1654],["2026-09-30",-2097],["2026-10-01",-7657],["2026-10-02",1146],["2026-10-06",5418],["2026-10-07",523],["2026-10-08",1990],["2026-10-12",12022],["2026-10-13",3065],["2026-10-14",-5056],["2026-10-15",727],["2026-10-16",6281]]},"calendar":{"ok":true,"checked_at":"2026-10-17T00:32:17+00:00","last_success":"2026-10-17T00:32:17+00:00","data":{"month":"2026-10","rows":[{"date":"2026-10-06","tenor":"2년"},{"date":"2026-10-07","tenor":"30년"},{"date":"2026-10-08","tenor":"물가채"},{"date":"2026-10-12","tenor":"3년"},{"date":"2026-10-16","tenor":"50년"},{"date":"2026-10-19","tenor":"10년"},{"date":"2026-10-26","tenor":"5년"},{"date":"2026-10-27","tenor":"20년"}],"source_url":"https://ktb.mofe.go.kr/mnbyIsuCldr.do"}},"auctions":{"ok":false,"reason":"unavailable","checked_at":"2026-10-17T00:32:17+00:00","last_success":"2026-10-16T00:27:31+00:00","data":[{"id":"MOSF_000000000079592","date":"2026-10-12","tenor":"3년","offered_100m":24000,"awarded_100m":24000.0,"bid_cover_pct":277.6,"yield_pct":3.94,"source_url":"https://mofe.go.kr/st/fnancstats/updateTbFnancstatsView.do?searchSn=MOSF_000000000079592&type=ktb50201&bbsId=MOSFBBS_000000000049&menuNo=6050300"},{"id":"MOSF_000000000079558","date":"2026-10-07","tenor":"30년","offered_100m":18000,"awarded_100m":18000.0,"bid_cover_pct":240.6,"yield_pct":4.495,"source_url":"https://mofe.go.kr/st/fnancstats/updateTbFnancstatsView.do?searchSn=MOSF_000000000079558&type=ktb50201&bbsId=MOSFBBS_000000000049&menuNo=6050300"},{"id":"MOSF_000000000079539","date":"2026-10-06","tenor":"2년","offered_100m":21000,"awarded_100m":21000.0,"bid_cover_pct":271.3,"yield_pct":3.895,"source_url":"https://mofe.go.kr/st/fnancstats/updateTbFnancstatsView.do?searchSn=MOSF_000000000079539&type=ktb50201&bbsId=MOSFBBS_000000000049&menuNo=6050300"},{"id":"MOSF_000000000079399","date":"2026-09-21","tenor":"5년","offered_100m":30000,"awarded_100m":30000.0,"bid_cover_pct":238.7,"yield_pct":4.275,"source_url":"https://mofe.go.kr/st/fnancstats/updateTbFnancstatsView.do?searchSn=MOSF_000000000079399&type=ktb50201&bbsId=MOSFBBS_000000000049&menuNo=6050300"}]},"offerings":{"ok":true,"checked_at":"2026-10-17T00:32:17+00:00","last_success":"2026-10-17T00:32:17+00:00","data":[{"id":"11065283","date":"2026-10-19","tenor":"10년","offered_100m":21000,"source_url":"https://www.bok.or.kr/portal/bbs/P0001794/view.do?nttId=11065283&menuNo=200364"},{"id":"11065282","date":"2026-10-16","tenor":"50년","offered_100m":6000,"source_url":"https://www.bok.or.kr/portal/bbs/P0001794/view.do?nttId=11065282&menuNo=200364"},{"id":"11065281","date":"2026-10-12","tenor":"3년","offered_100m":24000,"source_url":"https://www.bok.or.kr/portal/bbs/P0001794/view.do?nttId=11065281&menuNo=200364"},{"id":"11065260","date":"2026-10-07","tenor":"30년","offered_100m":18000,"source_url":"https://www.bok.or.kr/portal/bbs/P0001794/view.do?nttId=11065260&menuNo=200364"},{"id":"11065259","date":"2026-10-06","tenor":"2년","offered_100m":21000,"source_url":"https://www.bok.or.kr/portal/bbs/P0001794/view.do?nttId=11065259&menuNo=200364"},{"id":"11064242","date":"2026-09-21","tenor":"5년","offered_100m":30000,"source_url":"https://www.bok.or.kr/portal/bbs/P0001794/view.do?nttId=11064242&menuNo=200364"}],"skipped":[]}},"cards":[{"key":"aa_spread","title":"회사채 AA− 3년 신용 스프레드","group":"credit","unit":"bp","note":"회사채 AA− 3년과 국고채 3년의 금리차입니다. 확대는 신용·유동성 보상의 증가를 뜻할 수 있습니다.","points":[["2025-09-12",47.0],["2025-09-15",46.6],["2025-09-16",46.8],["2025-09-17",46.3],["2025-09-18",46.5],["2025-09-19",45.7],["2025-09-22",45.3],["2025-09-23",45.2],["2025-09-24",44.6],["2025-09-25",44.1],["2025-09-26",43.9],["2025-09-29",44.1],["2025-09-30",44.0],["2025-10-01",43.7],["2025-10-02",43.8],["2025-10-10",43.5],["2025-10-13",44.1],["2025-10-14",44.2],["2025-10-15",44.6],["2025-10-16",43.5],["2025-10-17",43.5],["2025-10-20",43.5],["2025-10-21",42.4],["2025-10-22",42.7],["2025-10-23",42.2],["2025-10-24",42.2],["2025-10-27",41.6],["2025-10-28",41.4],["2025-10-29",40.8],["2025-10-30",40.3],["2025-10-31",40.6],["2025-11-03",40.6],["2025-11-04",40.7],["2025-11-05",40.2],["2025-11-06",39.8],["2025-11-07",39.2],["2025-11-10",39.6],["2025-11-11",40.5],["2025-11-12",40.8],["2025-11-13",41.3],["2025-11-14",42.1],["2025-11-17",42.8],["2025-11-18",43.7],["2025-11-19",43.9],["2025-11-20",43.2],["2025-11-21",43.6],["2025-11-24",43.4],["2025-11-25",43.2],["2025-11-26",43.3],["2025-11-27",43.3],["2025-11-28",43.7],["2025-12-01",43.6],["2025-12-02",44.1],["2025-12-03",44.3],["2025-12-04",44.9],["2025-12-05",45.9],["2025-12-08",45.8],["2025-12-09",46.1],["2025-12-10",47.9],["2025-12-11",48.4],["2025-12-12",48.9],["2025-12-15",49.9],["2025-12-16",50.8],["2025-12-17",51.1],["2025-12-18",51.7],["2025-12-19",51.3],["2025-12-22",51.4],["2025-12-23",53.7],["2025-12-24",53.6],["2025-12-26",53.1],["2025-12-29",53.1],["2025-12-30",52.4],["2025-12-31",52.3],["2026-01-02",52.4],["2026-01-05",52.4],["2026-01-06",51.2],["2026-01-07",51.3],["2026-01-08",51.6],["2026-01-09",50.3],["2026-01-12",48.9],["2026-01-13",48.3],["2026-01-14",48.5],["2026-01-15",47.5],["2026-01-16",48.0],["2026-01-19",46.9],["2026-01-20",46.2],["2026-01-21",48.6],["2026-01-22",50.6],["2026-01-23",50.7],["2026-01-26",51.5],["2026-01-27",51.3],["2026-01-28",52.2],["2026-01-29",52.0],["2026-01-30",52.0],["2026-02-02",51.6],["2026-02-03",51.9],["2026-02-04",51.9],["2026-02-05",52.0],["2026-02-06",52.2],["2026-02-09",52.0],["2026-02-10",53.5],["2026-02-11",54.6],["2026-02-12",56.2],["2026-02-13",56.3],["2026-02-19",55.7],["2026-02-20",57.5],["2026-02-23",57.1],["2026-02-24",57.2],["2026-02-25",58.1],["2026-02-26",59.1],["2026-02-27",59.6],["2026-03-03",58.9],["2026-03-04",57.7],["2026-03-05",58.8],["2026-03-06",58.8],["2026-03-09",57.7],["2026-03-10",59.1],["2026-03-11",59.2],["2026-03-12",59.5],["2026-03-13",58.1],["2026-03-16",58.7],["2026-03-17",58.2],["2026-03-18",59.4],["2026-03-19",58.6],["2026-03-20",58.1],["2026-03-23",58.0],["2026-03-24",59.8],["2026-03-25",60.0],["2026-03-26",60.4],["2026-03-27",60.0],["2026-03-30",61.5],["2026-03-31",61.4],["2026-04-01",64.1],["2026-04-02",63.7],["2026-04-03",64.5],["2026-04-06",64.9],["2026-04-07",65.6],["2026-04-08",65.8],["2026-04-09",66.1],["2026-04-10",65.8],["2026-04-13",66.1],["2026-04-14",66.6],["2026-04-15",66.7],["2026-04-16",66.5],["2026-04-17",66.6],["2026-04-20",66.8],["2026-04-21",66.4],["2026-04-22",66.3],["2026-04-23",64.9],["2026-04-24",64.9],["2026-04-27",65.5],["2026-04-28",65.3],["2026-04-29",66.0],["2026-04-30",65.3],["2026-05-04",65.3],["2026-05-06",65.4],["2026-05-07",65.3],["2026-05-08",64.9],["2026-05-11",64.7],["2026-05-12",63.7],["2026-05-13",63.8],["2026-05-14",63.0],["2026-05-15",62.5],["2026-05-18",62.4],["2026-05-19",62.6],["2026-05-20",62.6],["2026-05-21",62.8],["2026-05-22",62.5],["2026-05-26",63.1],["2026-05-27",62.5],["2026-05-28",61.8],["2026-05-29",62.2],["2026-06-01",62.0],["2026-06-02",62.4],["2026-06-04",62.2],["2026-06-05",61.9],["2026-06-08",62.5],["2026-06-09",63.6],["2026-06-10",61.8],["2026-06-11",61.1],["2026-06-12",62.5],["2026-06-15",62.9],["2026-06-16",63.1],["2026-06-17",63.5],["2026-06-18",63.1],["2026-06-19",63.5],["2026-06-22",63.2],["2026-06-23",64.7],["2026-06-24",65.6],["2026-06-25",64.6],["2026-06-26",65.8],["2026-06-29",66.3],["2026-06-30",67.2],["2026-07-01",67.5],["2026-07-02",68.4],["2026-07-03",68.5],["2026-07-06",68.3],["2026-07-07",69.2],["2026-07-08",69.8],["2026-07-09",70.0],["2026-07-10",69.8],["2026-07-13",69.7],["2026-07-14",69.5],["2026-07-15",69.7],["2026-07-16",69.6],["2026-07-20",69.5],["2026-07-21",70.4],["2026-07-22",69.1],["2026-07-23",69.2],["2026-07-24",69.4],["2026-07-27",71.1],["2026-07-28",71.6],["2026-07-29",71.2],["2026-07-30",71.0],["2026-07-31",72.0],["2026-08-03",72.0],["2026-08-04",71.8],["2026-08-05",72.3],["2026-08-06",70.3],["2026-08-07",70.2],["2026-08-10",69.8],["2026-08-11",69.6],["2026-08-12",70.5],["2026-08-13",70.7],["2026-08-14",69.6],["2026-08-18",69.5],["2026-08-19",69.9],["2026-08-20",69.3],["2026-08-21",68.8],["2026-08-24",68.4],["2026-08-25",68.6],["2026-08-26",68.4],["2026-08-27",69.3],["2026-08-28",68.8],["2026-08-31",67.8],["2026-09-01",67.1],["2026-09-02",67.0],["2026-09-03",67.9],["2026-09-04",68.3],["2026-09-07",67.5],["2026-09-08",67.4],["2026-09-09",67.1],["2026-09-10",67.0],["2026-09-11",67.4],["2026-09-14",66.5],["2026-09-15",65.9],["2026-09-16",66.3],["2026-09-17",66.3],["2026-09-18",67.1],["2026-09-21",66.8],["2026-09-22",67.3],["2026-09-23",68.3],["2026-09-28",66.9],["2026-09-29",67.9],["2026-09-30",69.2],["2026-10-01",69.1],["2026-10-02",70.1],["2026-10-06",70.3],["2026-10-07",68.3],["2026-10-08",66.8],["2026-10-12",68.1],["2026-10-13",69.9],["2026-10-14",68.7],["2026-10-15",69.2],["2026-10-16",68.7]],"metrics":{"date":"2026-10-16","value":68.7,"changes":{"1":{"value":-0.5,"from":"2026-10-15"},"5":{"value":1.9,"from":"2026-10-08"},"20":{"value":2.2,"from":"2026-09-14"}},"sums":{},"distribution":{"from":"2025-10-16","to":"2026-10-16","count":246,"min":39.2,"max":72.3,"range_position":89.1,"percentile":83.3}},"source":{"name":"한국은행 금융·경제 스냅샷 · 금융투자협회·ECOS","url":"https://snapshot.bok.or.kr/dashboard/A","download_url":"https://snapshot.bok.or.kr/api/chart/exportChart?chart_id=857"},"stale":false,"feed":"credit"},{"key":"cd91","title":"CD 91일","group":"credit","unit":"%","note":"은행의 단기 조달 여건을 살펴보는 참고 금리입니다.","points":[["2025-09-12",2.54],["2025-09-15",2.54],["2025-09-16",2.56],["2025-09-17",2.57],["2025-09-18",2.56],["2025-09-19",2.57],["2025-09-22",2.56],["2025-09-23",2.58],["2025-09-24",2.58],["2025-09-25",2.59],["2025-09-26",2.58],["2025-09-29",2.57],["2025-09-30",2.57],["2025-10-01",2.56],["2025-10-02",2.55],["2025-10-10",2.55],["2025-10-13",2.54],["2025-10-14",2.54],["2025-10-15",2.54],["2025-10-16",2.54],["2025-10-17",2.54],["2025-10-20",2.54],["2025-10-21",2.54],["2025-10-22",2.54],["2025-10-23",2.54],["2025-10-24",2.54],["2025-10-27",2.54],["2025-10-28",2.55],["2025-10-29",2.55],["2025-10-30",2.56],["2025-10-31",2.55],["2025-11-03",2.56],["2025-11-04",2.57],["2025-11-05",2.57],["2025-11-06",2.58],["2025-11-07",2.6],["2025-11-10",2.6],["2025-11-11",2.6],["2025-11-12",2.61],["2025-11-13",2.7],["2025-11-14",2.72],["2025-11-17",2.74],["2025-11-18",2.74],["2025-11-19",2.75],["2025-11-20",2.76],["2025-11-21",2.76],["2025-11-24",2.76],["2025-11-25",2.76],["2025-11-26",2.76],["2025-11-27",2.8],["2025-11-28",2.8],["2025-12-01",2.8],["2025-12-02",2.8],["2025-12-03",2.81],["2025-12-04",2.81],["2025-12-05",2.83],["2025-12-08",2.83],["2025-12-09",2.83],["2025-12-10",2.83],["2025-12-11",2.83],["2025-12-12",2.83],["2025-12-15",2.83],["2025-12-16",2.84],["2025-12-17",2.84],["2025-12-18",2.84],["2025-12-19",2.85],["2025-12-22",2.85],["2025-12-23",2.85],["2025-12-24",2.86],["2025-12-26",2.87],["2025-12-29",2.87],["2025-12-30",2.87],["2025-12-31",2.81],["2026-01-02",2.77],["2026-01-05",2.76],["2026-01-06",2.75],["2026-01-07",2.72],["2026-01-08",2.7],["2026-01-09",2.7],["2026-01-12",2.69],["2026-01-13",2.69],["2026-01-14",2.69],["2026-01-15",2.68],["2026-01-16",2.68],["2026-01-19",2.68],["2026-01-20",2.68],["2026-01-21",2.68],["2026-01-22",2.68],["2026-01-23",2.69],["2026-01-26",2.7],["2026-01-27",2.71],["2026-01-28",2.7],["2026-01-29",2.72],["2026-01-30",2.73],["2026-02-02",2.74],["2026-02-03",2.74],["2026-02-04",2.75],["2026-02-05",2.75],["2026-02-06",2.78],["2026-02-09",2.78],["2026-02-10",2.78],["2026-02-11",2.78],["2026-02-12",2.78],["2026-02-13",2.78],["2026-02-19",2.78],["2026-02-20",2.79],["2026-02-23",2.8],["2026-02-24",2.8],["2026-02-25",2.8],["2026-02-26",2.81],["2026-02-27",2.81],["2026-03-03",2.81],["2026-03-04",2.81],["2026-03-05",2.81],["2026-03-06",2.81],["2026-03-09",2.84],["2026-03-10",2.83],["2026-03-11",2.83],["2026-03-12",2.83],["2026-03-13",2.83],["2026-03-16",2.82],["2026-03-17",2.83],["2026-03-18",2.83],["2026-03-19",2.83],["2026-03-20",2.81],["2026-03-23",2.81],["2026-03-24",2.81],["2026-03-25",2.82],["2026-03-26",2.82],["2026-03-27",2.82],["2026-03-30",2.82],["2026-03-31",2.82],["2026-04-01",2.82],["2026-04-02",2.82],["2026-04-03",2.82],["2026-04-06",2.82],["2026-04-07",2.82],["2026-04-08",2.81],["2026-04-09",2.82],["2026-04-10",2.82],["2026-04-13",2.82],["2026-04-14",2.82],["2026-04-15",2.81],["2026-04-16",2.82],["2026-04-17",2.82],["2026-04-20",2.81],["2026-04-21",2.82],["2026-04-22",2.83],["2026-04-23",2.83],["2026-04-24",2.82],["2026-04-27",2.82],["2026-04-28",2.82],["2026-04-29",2.82],["2026-04-30",2.81],["2026-05-04",2.81],["2026-05-06",2.82],["2026-05-07",2.82],["2026-05-08",2.81],["2026-05-11",2.81],["2026-05-12",2.81],["2026-05-13",2.81],["2026-05-14",2.81],["2026-05-15",2.81],["2026-05-18",2.81],["2026-05-19",2.81],["2026-05-20",2.82],["2026-05-21",2.81],["2026-05-22",2.81],["2026-05-26",2.84],["2026-05-27",2.85],["2026-05-28",2.85],["2026-05-29",2.86],["2026-06-01",2.86],["2026-06-02",2.87],["2026-06-04",2.87],["2026-06-05",2.88],["2026-06-08",2.92],["2026-06-09",2.91],["2026-06-10",2.94],["2026-06-11",2.95],["2026-06-12",2.92],["2026-06-15",2.92],["2026-06-16",2.92],["2026-06-17",2.93],["2026-06-18",2.92],["2026-06-19",2.92],["2026-06-22",2.92],["2026-06-23",2.92],["2026-06-24",2.92],["2026-06-25",2.92],["2026-06-26",2.92],["2026-06-29",2.92],["2026-06-30",2.92],["2026-07-01",2.92],["2026-07-02",2.92],["2026-07-03",2.92],["2026-07-06",2.92],["2026-07-07",2.91],["2026-07-08",2.91],["2026-07-09",2.91],["2026-07-10",2.9],["2026-07-13",2.9],["2026-07-14",2.9],["2026-07-15",2.9],["2026-07-16",2.91],["2026-07-20",2.91],["2026-07-21",2.91],["2026-07-22",2.91],["2026-07-23",2.91],["2026-07-24",2.91],["2026-07-27",2.92],["2026-07-28",2.92],["2026-07-29",2.92],["2026-07-30",2.93],["2026-07-31",2.95],["2026-08-03",2.93],["2026-08-04",2.93],["2026-08-05",2.93],["2026-08-06",2.93],["2026-08-07",2.93],["2026-08-10",2.93],["2026-08-11",2.93],["2026-08-12",2.94],["2026-08-13",2.93],["2026-08-14",2.94],["2026-08-18",2.93],["2026-08-19",2.94],["2026-08-20",2.94],["2026-08-21",2.95],["2026-08-24",2.96],["2026-08-25",2.95],["2026-08-26",2.97],["2026-08-27",3.12],["2026-08-28",3.13],["2026-08-31",3.12],["2026-09-01",3.12],["2026-09-02",3.12],["2026-09-03",3.12],["2026-09-04",3.12],["2026-09-07",3.12],["2026-09-08",3.12],["2026-09-09",3.12],["2026-09-10",3.13],["2026-09-11",3.14],["2026-09-14",3.16],["2026-09-15",3.17],["2026-09-16",3.21],["2026-09-17",3.2],["2026-09-18",3.2],["2026-09-21",3.2],["2026-09-22",3.21],["2026-09-23",3.21],["2026-09-28",3.22],["2026-09-29",3.22],["2026-09-30",3.22],["2026-10-01",3.21],["2026-10-02",3.21],["2026-10-06",3.24],["2026-10-07",3.24],["2026-10-08",3.24],["2026-10-12",3.24],["2026-10-13",3.24],["2026-10-14",3.25],["2026-10-15",3.25],["2026-10-16",3.25]],"metrics":{"date":"2026-10-16","value":3.25,"changes":{"1":{"value":0.0,"from":"2026-10-15"},"5":{"value":1.0,"from":"2026-10-08"},"20":{"value":9.0,"from":"2026-09-14"}},"sums":{},"distribution":{"from":"2025-10-16","to":"2026-10-16","count":246,"min":2.54,"max":3.25,"range_position":100.0,"percentile":99.4}},"source":{"name":"한국은행 금융·경제 스냅샷 · 금융투자협회·ECOS","url":"https://snapshot.bok.or.kr/dashboard/A","download_url":"https://snapshot.bok.or.kr/api/chart/exportChart?chart_id=851"},"stale":false,"feed":"money"},{"key":"cp91","title":"CP 91일","group":"credit","unit":"%","note":"기업어음 금리입니다. 원 자료의 할인율을 수익률로 환산한 수치입니다.","points":[["2025-09-12",2.73],["2025-09-15",2.73],["2025-09-16",2.73],["2025-09-17",2.73],["2025-09-18",2.73],["2025-09-19",2.73],["2025-09-22",2.73],["2025-09-23",2.73],["2025-09-24",2.73],["2025-09-25",2.73],["2025-09-26",2.73],["2025-09-29",2.73],["2025-09-30",2.73],["2025-10-01",2.73],["2025-10-02",2.73],["2025-10-10",2.73],["2025-10-13",2.73],["2025-10-14",2.73],["2025-10-15",2.73],["2025-10-16",2.73],["2025-10-17",2.73],["2025-10-20",2.73],["2025-10-21",2.73],["2025-10-22",2.73],["2025-10-23",2.73],["2025-10-24",2.73],["2025-10-27",2.73],["2025-10-28",2.73],["2025-10-29",2.73],["2025-10-30",2.75],["2025-10-31",2.76],["2025-11-03",2.76],["2025-11-04",2.76],["2025-11-05",2.77],["2025-11-06",2.78],["2025-11-07",2.79],["2025-11-10",2.8],["2025-11-11",2.81],["2025-11-12",2.84],["2025-11-13",2.86],["2025-11-14",2.89],["2025-11-17",2.92],["2025-11-18",2.94],["2025-11-19",2.95],["2025-11-20",2.96],["2025-11-21",2.97],["2025-11-24",2.98],["2025-11-25",2.99],["2025-11-26",2.99],["2025-11-27",3.04],["2025-11-28",3.07],["2025-12-01",3.11],["2025-12-02",3.14],["2025-12-03",3.17],["2025-12-04",3.2],["2025-12-05",3.22],["2025-12-08",3.23],["2025-12-09",3.25],["2025-12-10",3.26],["2025-12-11",3.27],["2025-12-12",3.28],["2025-12-15",3.29],["2025-12-16",3.3],["2025-12-17",3.3],["2025-12-18",3.3],["2025-12-19",3.3],["2025-12-22",3.3],["2025-12-23",3.3],["2025-12-24",3.3],["2025-12-26",3.3],["2025-12-29",3.3],["2025-12-30",3.3],["2025-12-31",3.3],["2026-01-02",3.3],["2026-01-05",3.3],["2026-01-06",3.29],["2026-01-07",3.28],["2026-01-08",3.28],["2026-01-09",3.23],["2026-01-12",3.19],["2026-01-13",3.15],["2026-01-14",3.14],["2026-01-15",3.14],["2026-01-16",3.14],["2026-01-19",3.13],["2026-01-20",3.13],["2026-01-21",3.13],["2026-01-22",3.13],["2026-01-23",3.13],["2026-01-26",3.13],["2026-01-27",3.13],["2026-01-28",3.13],["2026-01-29",3.13],["2026-01-30",3.13],["2026-02-02",3.13],["2026-02-03",3.13],["2026-02-04",3.13],["2026-02-05",3.13],["2026-02-06",3.13],["2026-02-09",3.13],["2026-02-10",3.13],["2026-02-11",3.13],["2026-02-12",3.13],["2026-02-13",3.13],["2026-02-19",3.13],["2026-02-20",3.13],["2026-02-23",3.13],["2026-02-24",3.13],["2026-02-25",3.13],["2026-02-26",3.13],["2026-02-27",3.13],["2026-03-03",3.13],["2026-03-04",3.13],["2026-03-05",3.13],["2026-03-06",3.13],["2026-03-09",3.13],["2026-03-10",3.13],["2026-03-11",3.13],["2026-03-12",3.13],["2026-03-13",3.13],["2026-03-16",3.13],["2026-03-17",3.13],["2026-03-18",3.13],["2026-03-19",3.13],["2026-03-20",3.13],["2026-03-23",3.13],["2026-03-24",3.13],["2026-03-25",3.13],["2026-03-26",3.13],["2026-03-27",3.13],["2026-03-30",3.13],["2026-03-31",3.13],["2026-04-01",3.13],["2026-04-02",3.13],["2026-04-03",3.13],["2026-04-06",3.13],["2026-04-07",3.12],["2026-04-08",3.11],["2026-04-09",3.11],["2026-04-10",3.11],["2026-04-13",3.11],["2026-04-14",3.1],["2026-04-15",3.1],["2026-04-16",3.1],["2026-04-17",3.09],["2026-04-20",3.08],["2026-04-21",3.08],["2026-04-22",3.08],["2026-04-23",3.08],["2026-04-24",3.08],["2026-04-27",3.08],["2026-04-28",3.08],["2026-04-29",3.08],["2026-04-30",3.08],["2026-05-04",3.08],["2026-05-06",3.08],["2026-05-07",3.08],["2026-05-08",3.07],["2026-05-11",3.07],["2026-05-12",3.07],["2026-05-13",3.07],["2026-05-14",3.07],["2026-05-15",3.07],["2026-05-18",3.07],["2026-05-19",3.07],["2026-05-20",3.07],["2026-05-21",3.07],["2026-05-22",3.07],["2026-05-26",3.07],["2026-05-27",3.07],["2026-05-28",3.07],["2026-05-29",3.07],["2026-06-01",3.07],["2026-06-02",3.08],["2026-06-04",3.08],["2026-06-05",3.08],["2026-06-08",3.09],["2026-06-09",3.1],["2026-06-10",3.11],["2026-06-11",3.13],["2026-06-12",3.14],["2026-06-15",3.14],["2026-06-16",3.14],["2026-06-17",3.14],["2026-06-18",3.14],["2026-06-19",3.14],["2026-06-22",3.14],["2026-06-23",3.15],["2026-06-24",3.16],["2026-06-25",3.16],["2026-06-26",3.16],["2026-06-29",3.16],["2026-06-30",3.16],["2026-07-01",3.16],["2026-07-02",3.16],["2026-07-03",3.16],["2026-07-06",3.16],["2026-07-07",3.16],["2026-07-08",3.16],["2026-07-09",3.16],["2026-07-10",3.16],["2026-07-13",3.16],["2026-07-14",3.16],["2026-07-15",3.16],["2026-07-16",3.17],["2026-07-20",3.17],["2026-07-21",3.17],["2026-07-22",3.17],["2026-07-23",3.17],["2026-07-24",3.17],["2026-07-27",3.17],["2026-07-28",3.17],["2026-07-29",3.17],["2026-07-30",3.17],["2026-07-31",3.17],["2026-08-03",3.17],["2026-08-04",3.17],["2026-08-05",3.17],["2026-08-06",3.17],["2026-08-07",3.17],["2026-08-10",3.17],["2026-08-11",3.17],["2026-08-12",3.17],["2026-08-13",3.17],["2026-08-14",3.17],["2026-08-18",3.19],["2026-08-19",3.19],["2026-08-20",3.19],["2026-08-21",3.19],["2026-08-24",3.19],["2026-08-25",3.19],["2026-08-26",3.2],["2026-08-27",3.24],["2026-08-28",3.25],["2026-08-31",3.25],["2026-09-01",3.25],["2026-09-02",3.25],["2026-09-03",3.25],["2026-09-04",3.25],["2026-09-07",3.25],["2026-09-08",3.25],["2026-09-09",3.26],["2026-09-10",3.27],["2026-09-11",3.29],["2026-09-14",3.29],["2026-09-15",3.29],["2026-09-16",3.29],["2026-09-17",3.29],["2026-09-18",3.29],["2026-09-21",3.33],["2026-09-22",3.37],["2026-09-23",3.39],["2026-09-28",3.4],["2026-09-29",3.41],["2026-09-30",3.42],["2026-10-01",3.43],["2026-10-02",3.44],["2026-10-06",3.45],["2026-10-07",3.5],["2026-10-08",3.56],["2026-10-12",3.6],["2026-10-13",3.63],["2026-10-14",3.66],["2026-10-15",3.69],["2026-10-16",3.71]],"metrics":{"date":"2026-10-16","value":3.71,"changes":{"1":{"value":2.0,"from":"2026-10-15"},"5":{"value":15.0,"from":"2026-10-08"},"20":{"value":42.0,"from":"2026-09-14"}},"sums":{},"distribution":{"from":"2025-10-16","to":"2026-10-16","count":246,"min":2.73,"max":3.71,"range_position":100.0,"percentile":99.8}},"source":{"name":"한국은행 금융·경제 스냅샷 · 금융투자협회·ECOS","url":"https://snapshot.bok.or.kr/dashboard/A","download_url":"https://snapshot.bok.or.kr/api/chart/exportChart?chart_id=851"},"stale":false,"feed":"money"},{"key":"cp_cd","title":"CP−CD 91일 금리차","group":"credit","unit":"bp","note":"기업과 은행의 단기 조달비용 차이입니다. 신용·유동성·발행 구성의 영향이 섞입니다.","points":[["2025-09-12",19.0],["2025-09-15",19.0],["2025-09-16",17.0],["2025-09-17",16.0],["2025-09-18",17.0],["2025-09-19",16.0],["2025-09-22",17.0],["2025-09-23",15.0],["2025-09-24",15.0],["2025-09-25",14.0],["2025-09-26",15.0],["2025-09-29",16.0],["2025-09-30",16.0],["2025-10-01",17.0],["2025-10-02",18.0],["2025-10-10",18.0],["2025-10-13",19.0],["2025-10-14",19.0],["2025-10-15",19.0],["2025-10-16",19.0],["2025-10-17",19.0],["2025-10-20",19.0],["2025-10-21",19.0],["2025-10-22",19.0],["2025-10-23",19.0],["2025-10-24",19.0],["2025-10-27",19.0],["2025-10-28",18.0],["2025-10-29",18.0],["2025-10-30",19.0],["2025-10-31",21.0],["2025-11-03",20.0],["2025-11-04",19.0],["2025-11-05",20.0],["2025-11-06",20.0],["2025-11-07",19.0],["2025-11-10",20.0],["2025-11-11",21.0],["2025-11-12",23.0],["2025-11-13",16.0],["2025-11-14",17.0],["2025-11-17",18.0],["2025-11-18",20.0],["2025-11-19",20.0],["2025-11-20",20.0],["2025-11-21",21.0],["2025-11-24",22.0],["2025-11-25",23.0],["2025-11-26",23.0],["2025-11-27",24.0],["2025-11-28",27.0],["2025-12-01",31.0],["2025-12-02",34.0],["2025-12-03",36.0],["2025-12-04",39.0],["2025-12-05",39.0],["2025-12-08",40.0],["2025-12-09",42.0],["2025-12-10",43.0],["2025-12-11",44.0],["2025-12-12",45.0],["2025-12-15",46.0],["2025-12-16",46.0],["2025-12-17",46.0],["2025-12-18",46.0],["2025-12-19",45.0],["2025-12-22",45.0],["2025-12-23",45.0],["2025-12-24",44.0],["2025-12-26",43.0],["2025-12-29",43.0],["2025-12-30",43.0],["2025-12-31",49.0],["2026-01-02",53.0],["2026-01-05",54.0],["2026-01-06",54.0],["2026-01-07",56.0],["2026-01-08",58.0],["2026-01-09",53.0],["2026-01-12",50.0],["2026-01-13",46.0],["2026-01-14",45.0],["2026-01-15",46.0],["2026-01-16",46.0],["2026-01-19",45.0],["2026-01-20",45.0],["2026-01-21",45.0],["2026-01-22",45.0],["2026-01-23",44.0],["2026-01-26",43.0],["2026-01-27",42.0],["2026-01-28",43.0],["2026-01-29",41.0],["2026-01-30",40.0],["2026-02-02",39.0],["2026-02-03",39.0],["2026-02-04",38.0],["2026-02-05",38.0],["2026-02-06",35.0],["2026-02-09",35.0],["2026-02-10",35.0],["2026-02-11",35.0],["2026-02-12",35.0],["2026-02-13",35.0],["2026-02-19",35.0],["2026-02-20",34.0],["2026-02-23",33.0],["2026-02-24",33.0],["2026-02-25",33.0],["2026-02-26",32.0],["2026-02-27",32.0],["2026-03-03",32.0],["2026-03-04",32.0],["2026-03-05",32.0],["2026-03-06",32.0],["2026-03-09",29.0],["2026-03-10",30.0],["2026-03-11",30.0],["2026-03-12",30.0],["2026-03-13",30.0],["2026-03-16",31.0],["2026-03-17",30.0],["2026-03-18",30.0],["2026-03-19",30.0],["2026-03-20",32.0],["2026-03-23",32.0],["2026-03-24",32.0],["2026-03-25",31.0],["2026-03-26",31.0],["2026-03-27",31.0],["2026-03-30",31.0],["2026-03-31",31.0],["2026-04-01",31.0],["2026-04-02",31.0],["2026-04-03",31.0],["2026-04-06",31.0],["2026-04-07",30.0],["2026-04-08",30.0],["2026-04-09",29.0],["2026-04-10",29.0],["2026-04-13",29.0],["2026-04-14",28.0],["2026-04-15",29.0],["2026-04-16",28.0],["2026-04-17",27.0],["2026-04-20",27.0],["2026-04-21",26.0],["2026-04-22",25.0],["2026-04-23",25.0],["2026-04-24",26.0],["2026-04-27",26.0],["2026-04-28",26.0],["2026-04-29",26.0],["2026-04-30",27.0],["2026-05-04",27.0],["2026-05-06",26.0],["2026-05-07",26.0],["2026-05-08",26.0],["2026-05-11",26.0],["2026-05-12",26.0],["2026-05-13",26.0],["2026-05-14",26.0],["2026-05-15",26.0],["2026-05-18",26.0],["2026-05-19",26.0],["2026-05-20",25.0],["2026-05-21",26.0],["2026-05-22",26.0],["2026-05-26",23.0],["2026-05-27",22.0],["2026-05-28",22.0],["2026-05-29",21.0],["2026-06-01",21.0],["2026-06-02",21.0],["2026-06-04",21.0],["2026-06-05",20.0],["2026-06-08",17.0],["2026-06-09",19.0],["2026-06-10",17.0],["2026-06-11",18.0],["2026-06-12",22.0],["2026-06-15",22.0],["2026-06-16",22.0],["2026-06-17",21.0],["2026-06-18",22.0],["2026-06-19",22.0],["2026-06-22",22.0],["2026-06-23",23.0],["2026-06-24",24.0],["2026-06-25",24.0],["2026-06-26",24.0],["2026-06-29",24.0],["2026-06-30",24.0],["2026-07-01",24.0],["2026-07-02",24.0],["2026-07-03",24.0],["2026-07-06",24.0],["2026-07-07",25.0],["2026-07-08",25.0],["2026-07-09",25.0],["2026-07-10",26.0],["2026-07-13",26.0],["2026-07-14",26.0],["2026-07-15",26.0],["2026-07-16",26.0],["2026-07-20",26.0],["2026-07-21",26.0],["2026-07-22",26.0],["2026-07-23",26.0],["2026-07-24",26.0],["2026-07-27",25.0],["2026-07-28",25.0],["2026-07-29",25.0],["2026-07-30",24.0],["2026-07-31",22.0],["2026-08-03",24.0],["2026-08-04",24.0],["2026-08-05",24.0],["2026-08-06",24.0],["2026-08-07",24.0],["2026-08-10",24.0],["2026-08-11",24.0],["2026-08-12",23.0],["2026-08-13",24.0],["2026-08-14",23.0],["2026-08-18",26.0],["2026-08-19",25.0],["2026-08-20",25.0],["2026-08-21",24.0],["2026-08-24",23.0],["2026-08-25",24.0],["2026-08-26",23.0],["2026-08-27",12.0],["2026-08-28",12.0],["2026-08-31",13.0],["2026-09-01",13.0],["2026-09-02",13.0],["2026-09-03",13.0],["2026-09-04",13.0],["2026-09-07",13.0],["2026-09-08",13.0],["2026-09-09",14.0],["2026-09-10",14.0],["2026-09-11",15.0],["2026-09-14",13.0],["2026-09-15",12.0],["2026-09-16",8.0],["2026-09-17",9.0],["2026-09-18",9.0],["2026-09-21",13.0],["2026-09-22",16.0],["2026-09-23",18.0],["2026-09-28",18.0],["2026-09-29",19.0],["2026-09-30",20.0],["2026-10-01",22.0],["2026-10-02",23.0],["2026-10-06",21.0],["2026-10-07",26.0],["2026-10-08",32.0],["2026-10-12",36.0],["2026-10-13",39.0],["2026-10-14",41.0],["2026-10-15",44.0],["2026-10-16",46.0]],"metrics":{"date":"2026-10-16","value":46.0,"changes":{"1":{"value":2.0,"from":"2026-10-15"},"5":{"value":14.0,"from":"2026-10-08"},"20":{"value":33.0,"from":"2026-09-14"}},"sums":{},"distribution":{"from":"2025-10-16","to":"2026-10-16","count":246,"min":8.0,"max":58.0,"range_position":76.0,"percentile":95.1}},"source":{"name":"한국은행 금융·경제 스냅샷 · 금융투자협회·ECOS","url":"https://snapshot.bok.or.kr/dashboard/A","download_url":"https://snapshot.bok.or.kr/api/chart/exportChart?chart_id=851"},"stale":false,"feed":"money"},{"key":"kr3","title":"국고채 3년 · 최종호가","group":"rates","unit":"%","note":"단기 정책 기대와 국내 채권금리의 움직임을 함께 봅니다.","points":[["2025-09-12",2.431],["2025-09-15",2.443],["2025-09-16",2.417],["2025-09-17",2.418],["2025-09-18",2.403],["2025-09-19",2.441],["2025-09-22",2.459],["2025-09-23",2.46],["2025-09-24",2.489],["2025-09-25",2.528],["2025-09-26",2.562],["2025-09-29",2.563],["2025-09-30",2.582],["2025-10-01",2.596],["2025-10-02",2.581],["2025-10-10",2.591],["2025-10-13",2.554],["2025-10-14",2.533],["2025-10-15",2.52],["2025-10-16",2.569],["2025-10-17",2.555],["2025-10-20",2.569],["2025-10-21",2.6],["2025-10-22",2.572],["2025-10-23",2.605],["2025-10-24",2.591],["2025-10-27",2.62],["2025-10-28",2.633],["2025-10-29",2.677],["2025-10-30",2.732],["2025-10-31",2.716],["2025-11-03",2.741],["2025-11-04",2.729],["2025-11-05",2.767],["2025-11-06",2.834],["2025-11-07",2.894],["2025-11-10",2.865],["2025-11-11",2.831],["2025-11-12",2.923],["2025-11-13",2.932],["2025-11-14",2.944],["2025-11-17",2.914],["2025-11-18",2.872],["2025-11-19",2.869],["2025-11-20",2.908],["2025-11-21",2.872],["2025-11-24",2.904],["2025-11-25",2.902],["2025-11-26",2.895],["2025-11-27",3.013],["2025-11-28",2.991],["2025-12-01",3.045],["2025-12-02",3.022],["2025-12-03",3.041],["2025-12-04",3.025],["2025-12-05",2.994],["2025-12-08",3.034],["2025-12-09",3.084],["2025-12-10",3.095],["2025-12-11",3.101],["2025-12-12",3.093],["2025-12-15",3.0],["2025-12-16",2.999],["2025-12-17",2.996],["2025-12-18",2.967],["2025-12-19",3.01],["2025-12-22",2.999],["2025-12-23",2.963],["2025-12-24",2.939],["2025-12-26",2.958],["2025-12-29",2.939],["2025-12-30",2.952],["2025-12-31",2.953],["2026-01-02",2.935],["2026-01-05",2.933],["2026-01-06",2.948],["2026-01-07",2.91],["2026-01-08",2.902],["2026-01-09",2.942],["2026-01-12",2.98],["2026-01-13",3.003],["2026-01-14",2.996],["2026-01-15",3.09],["2026-01-16",3.08],["2026-01-19",3.13],["2026-01-20",3.191],["2026-01-21",3.138],["2026-01-22",3.109],["2026-01-23",3.137],["2026-01-26",3.096],["2026-01-27",3.094],["2026-01-28",3.067],["2026-01-29",3.106],["2026-01-30",3.138],["2026-02-02",3.152],["2026-02-03",3.189],["2026-02-04",3.212],["2026-02-05",3.204],["2026-02-06",3.233],["2026-02-09",3.267],["2026-02-10",3.224],["2026-02-11",3.2],["2026-02-12",3.154],["2026-02-13",3.142],["2026-02-19",3.178],["2026-02-20",3.143],["2026-02-23",3.154],["2026-02-24",3.158],["2026-02-25",3.124],["2026-02-26",3.062],["2026-02-27",3.041],["2026-03-03",3.18],["2026-03-04",3.223],["2026-03-05",3.189],["2026-03-06",3.227],["2026-03-09",3.42],["2026-03-10",3.283],["2026-03-11",3.253],["2026-03-12",3.271],["2026-03-13",3.338],["2026-03-16",3.3],["2026-03-17",3.324],["2026-03-18",3.261],["2026-03-19",3.329],["2026-03-20",3.41],["2026-03-23",3.617],["2026-03-24",3.523],["2026-03-25",3.558],["2026-03-26",3.552],["2026-03-27",3.582],["2026-03-30",3.542],["2026-03-31",3.552],["2026-04-01",3.37],["2026-04-02",3.477],["2026-04-03",3.448],["2026-04-06",3.432],["2026-04-07",3.451],["2026-04-08",3.315],["2026-04-09",3.338],["2026-04-10",3.36],["2026-04-13",3.382],["2026-04-14",3.339],["2026-04-15",3.328],["2026-04-16",3.34],["2026-04-17",3.371],["2026-04-20",3.348],["2026-04-21",3.33],["2026-04-22",3.365],["2026-04-23",3.458],["2026-04-24",3.496],["2026-04-27",3.492],["2026-04-28",3.529],["2026-04-29",3.525],["2026-04-30",3.595],["2026-05-04",3.615],["2026-05-06",3.595],["2026-05-07",3.546],["2026-05-08",3.569],["2026-05-11",3.598],["2026-05-12",3.674],["2026-05-13",3.635],["2026-05-14",3.654],["2026-05-15",3.766],["2026-05-18",3.757],["2026-05-19",3.751],["2026-05-20",3.76],["2026-05-21",3.753],["2026-05-22",3.736],["2026-05-26",3.664],["2026-05-27",3.711],["2026-05-28",3.766],["2026-05-29",3.731],["2026-06-01",3.79],["2026-06-02",3.773],["2026-06-04",3.858],["2026-06-05",3.882],["2026-06-08",3.94],["2026-06-09",3.856],["2026-06-10",3.881],["2026-06-11",3.904],["2026-06-12",3.808],["2026-06-15",3.744],["2026-06-16",3.717],["2026-06-17",3.71],["2026-06-18",3.75],["2026-06-19",3.784],["2026-06-22",3.81],["2026-06-23",3.77],["2026-06-24",3.772],["2026-06-25",3.757],["2026-06-26",3.722],["2026-06-29",3.733],["2026-06-30",3.703],["2026-07-01",3.791],["2026-07-02",3.747],["2026-07-03",3.748],["2026-07-06",3.776],["2026-07-07",3.78],["2026-07-08",3.775],["2026-07-09",3.778],["2026-07-10",3.768],["2026-07-13",3.809],["2026-07-14",3.887],["2026-07-15",3.866],["2026-07-16",3.848],["2026-07-20",3.895],["2026-07-21",3.867],["2026-07-22",3.913],["2026-07-23",3.917],["2026-07-24",3.959],["2026-07-27",3.865],["2026-07-28",3.829],["2026-07-29",3.8],["2026-07-30",3.831],["2026-07-31",3.758],["2026-08-03",3.742],["2026-08-04",3.74],["2026-08-05",3.669],["2026-08-06",3.742],["2026-08-07",3.746],["2026-08-10",3.778],["2026-08-11",3.808],["2026-08-12",3.791],["2026-08-13",3.781],["2026-08-14",3.796],["2026-08-18",3.847],["2026-08-19",3.798],["2026-08-20",3.811],["2026-08-21",3.854],["2026-08-24",3.836],["2026-08-25",3.83],["2026-08-26",3.816],["2026-08-27",3.755],["2026-08-28",3.788],["2026-08-31",3.838],["2026-09-01",3.878],["2026-09-02",3.93],["2026-09-03",3.888],["2026-09-04",3.884],["2026-09-07",3.9],["2026-09-08",3.901],["2026-09-09",3.91],["2026-09-10",3.93],["2026-09-11",4.014],["2026-09-14",4.025],["2026-09-15",4.091],["2026-09-16",4.053],["2026-09-17",4.063],["2026-09-18",4.035],["2026-09-21",4.056],["2026-09-22",4.04],["2026-09-23",4.006],["2026-09-28",4.119],["2026-09-29",4.076],["2026-09-30",4.011],["2026-10-01",4.01],["2026-10-02",3.937],["2026-10-06",3.933],["2026-10-07",3.961],["2026-10-08",3.983],["2026-10-12",3.921],["2026-10-13",3.857],["2026-10-14",3.883],["2026-10-15",3.867],["2026-10-16",3.854]],"metrics":{"date":"2026-10-16","value":3.854,"changes":{"1":{"value":-1.3,"from":"2026-10-15"},"5":{"value":-12.9,"from":"2026-10-08"},"20":{"value":-17.1,"from":"2026-09-14"}},"sums":{},"distribution":{"from":"2025-10-16","to":"2026-10-16","count":246,"min":2.555,"max":4.119,"range_position":83.1,"percentile":82.1}},"source":{"name":"한국은행 금융·경제 스냅샷 · 금융투자협회·ECOS·미국 재무부","url":"https://snapshot.bok.or.kr/dashboard/A","download_url":"https://snapshot.bok.or.kr/api/chart/exportChart?chart_id=852"},"stale":false,"feed":"rates"},{"key":"kr10","title":"국고채 10년 · 최종호가","group":"rates","unit":"%","note":"성장·물가 전망과 장기채 수급이 함께 반영됩니다.","points":[["2025-09-12",2.813],["2025-09-15",2.821],["2025-09-16",2.804],["2025-09-17",2.787],["2025-09-18",2.756],["2025-09-19",2.815],["2025-09-22",2.833],["2025-09-23",2.813],["2025-09-24",2.848],["2025-09-25",2.885],["2025-09-26",2.943],["2025-09-29",2.939],["2025-09-30",2.951],["2025-10-01",2.96],["2025-10-02",2.959],["2025-10-10",2.964],["2025-10-13",2.904],["2025-10-14",2.871],["2025-10-15",2.856],["2025-10-16",2.908],["2025-10-17",2.885],["2025-10-20",2.892],["2025-10-21",2.904],["2025-10-22",2.869],["2025-10-23",2.912],["2025-10-24",2.913],["2025-10-27",2.959],["2025-10-28",2.935],["2025-10-29",2.984],["2025-10-30",3.05],["2025-10-31",3.061],["2025-11-03",3.086],["2025-11-04",3.082],["2025-11-05",3.125],["2025-11-06",3.203],["2025-11-07",3.226],["2025-11-10",3.23],["2025-11-11",3.201],["2025-11-12",3.282],["2025-11-13",3.267],["2025-11-14",3.317],["2025-11-17",3.301],["2025-11-18",3.268],["2025-11-19",3.281],["2025-11-20",3.325],["2025-11-21",3.271],["2025-11-24",3.289],["2025-11-25",3.264],["2025-11-26",3.251],["2025-11-27",3.351],["2025-11-28",3.344],["2025-12-01",3.387],["2025-12-02",3.346],["2025-12-03",3.368],["2025-12-04",3.376],["2025-12-05",3.358],["2025-12-08",3.401],["2025-12-09",3.453],["2025-12-10",3.371],["2025-12-11",3.378],["2025-12-12",3.409],["2025-12-15",3.325],["2025-12-16",3.313],["2025-12-17",3.324],["2025-12-18",3.312],["2025-12-19",3.342],["2025-12-22",3.359],["2025-12-23",3.379],["2025-12-24",3.345],["2025-12-26",3.374],["2025-12-29",3.354],["2025-12-30",3.385],["2025-12-31",3.385],["2026-01-02",3.386],["2026-01-05",3.396],["2026-01-06",3.398],["2026-01-07",3.354],["2026-01-08",3.341],["2026-01-09",3.386],["2026-01-12",3.392],["2026-01-13",3.412],["2026-01-14",3.418],["2026-01-15",3.493],["2026-01-16",3.488],["2026-01-19",3.565],["2026-01-20",3.653],["2026-01-21",3.602],["2026-01-22",3.558],["2026-01-23",3.59],["2026-01-26",3.544],["2026-01-27",3.53],["2026-01-28",3.518],["2026-01-29",3.557],["2026-01-30",3.607],["2026-02-02",3.603],["2026-02-03",3.661],["2026-02-04",3.712],["2026-02-05",3.687],["2026-02-06",3.71],["2026-02-09",3.754],["2026-02-10",3.681],["2026-02-11",3.639],["2026-02-12",3.618],["2026-02-13",3.571],["2026-02-19",3.588],["2026-02-20",3.54],["2026-02-23",3.578],["2026-02-24",3.593],["2026-02-25",3.556],["2026-02-26",3.47],["2026-02-27",3.446],["2026-03-03",3.594],["2026-03-04",3.632],["2026-03-05",3.589],["2026-03-06",3.616],["2026-03-09",3.739],["2026-03-10",3.629],["2026-03-11",3.608],["2026-03-12",3.649],["2026-03-13",3.701],["2026-03-16",3.68],["2026-03-17",3.692],["2026-03-18",3.606],["2026-03-19",3.693],["2026-03-20",3.736],["2026-03-23",3.879],["2026-03-24",3.835],["2026-03-25",3.859],["2026-03-26",3.865],["2026-03-27",3.915],["2026-03-30",3.891],["2026-03-31",3.879],["2026-04-01",3.689],["2026-04-02",3.804],["2026-04-03",3.747],["2026-04-06",3.725],["2026-04-07",3.754],["2026-04-08",3.628],["2026-04-09",3.66],["2026-04-10",3.686],["2026-04-13",3.715],["2026-04-14",3.658],["2026-04-15",3.655],["2026-04-16",3.675],["2026-04-17",3.717],["2026-04-20",3.688],["2026-04-21",3.655],["2026-04-22",3.697],["2026-04-23",3.791],["2026-04-24",3.817],["2026-04-27",3.82],["2026-04-28",3.861],["2026-04-29",3.843],["2026-04-30",3.923],["2026-05-04",3.932],["2026-05-06",3.932],["2026-05-07",3.888],["2026-05-08",3.909],["2026-05-11",3.95],["2026-05-12",4.056],["2026-05-13",4.044],["2026-05-14",4.085],["2026-05-15",4.217],["2026-05-18",4.239],["2026-05-19",4.21],["2026-05-20",4.198],["2026-05-21",4.174],["2026-05-22",4.128],["2026-05-26",4.073],["2026-05-27",4.102],["2026-05-28",4.147],["2026-05-29",4.068],["2026-06-01",4.174],["2026-06-02",4.135],["2026-06-04",4.229],["2026-06-05",4.254],["2026-06-08",4.348],["2026-06-09",4.273],["2026-06-10",4.273],["2026-06-11",4.3],["2026-06-12",4.195],["2026-06-15",4.118],["2026-06-16",4.11],["2026-06-17",4.071],["2026-06-18",4.118],["2026-06-19",4.171],["2026-06-22",4.195],["2026-06-23",4.171],["2026-06-24",4.171],["2026-06-25",4.144],["2026-06-26",4.117],["2026-06-29",4.144],["2026-06-30",4.091],["2026-07-01",4.205],["2026-07-02",4.183],["2026-07-03",4.197],["2026-07-06",4.203],["2026-07-07",4.213],["2026-07-08",4.245],["2026-07-09",4.25],["2026-07-10",4.23],["2026-07-13",4.263],["2026-07-14",4.333],["2026-07-15",4.327],["2026-07-16",4.297],["2026-07-20",4.336],["2026-07-21",4.328],["2026-07-22",4.394],["2026-07-23",4.392],["2026-07-24",4.447],["2026-07-27",4.333],["2026-07-28",4.289],["2026-07-29",4.257],["2026-07-30",4.311],["2026-07-31",4.261],["2026-08-03",4.264],["2026-08-04",4.26],["2026-08-05",4.15],["2026-08-06",4.195],["2026-08-07",4.208],["2026-08-10",4.239],["2026-08-11",4.301],["2026-08-12",4.294],["2026-08-13",4.298],["2026-08-14",4.313],["2026-08-18",4.382],["2026-08-19",4.337],["2026-08-20",4.323],["2026-08-21",4.376],["2026-08-24",4.335],["2026-08-25",4.32],["2026-08-26",4.288],["2026-08-27",4.238],["2026-08-28",4.284],["2026-08-31",4.313],["2026-09-01",4.371],["2026-09-02",4.418],["2026-09-03",4.367],["2026-09-04",4.36],["2026-09-07",4.385],["2026-09-08",4.401],["2026-09-09",4.401],["2026-09-10",4.453],["2026-09-11",4.54],["2026-09-14",4.536],["2026-09-15",4.6],["2026-09-16",4.547],["2026-09-17",4.506],["2026-09-18",4.466],["2026-09-21",4.457],["2026-09-22",4.461],["2026-09-23",4.392],["2026-09-28",4.539],["2026-09-29",4.476],["2026-09-30",4.407],["2026-10-01",4.436],["2026-10-02",4.365],["2026-10-06",4.369],["2026-10-07",4.376],["2026-10-08",4.395],["2026-10-12",4.306],["2026-10-13",4.229],["2026-10-14",4.261],["2026-10-15",4.193],["2026-10-16",4.182]],"metrics":{"date":"2026-10-16","value":4.182,"changes":{"1":{"value":-1.1,"from":"2026-10-15"},"5":{"value":-21.3,"from":"2026-10-08"},"20":{"value":-35.4,"from":"2026-09-14"}},"sums":{},"distribution":{"from":"2025-10-16","to":"2026-10-16","count":246,"min":2.869,"max":4.6,"range_position":75.9,"percentile":66.5}},"source":{"name":"한국은행 금융·경제 스냅샷 · 금융투자협회·ECOS·미국 재무부","url":"https://snapshot.bok.or.kr/dashboard/A","download_url":"https://snapshot.bok.or.kr/api/chart/exportChart?chart_id=852"},"stale":false,"feed":"rates"},{"key":"us10","title":"미국 국채 10년 · par yield","group":"rates","unit":"%","note":"미국 현지 관측일 기준입니다. 한국과 시장 마감 시각은 다릅니다.","points":[["2025-09-12",4.06],["2025-09-15",4.05],["2025-09-16",4.04],["2025-09-17",4.06],["2025-09-18",4.11],["2025-09-19",4.14],["2025-09-22",4.15],["2025-09-23",4.12],["2025-09-24",4.16],["2025-09-25",4.18],["2025-09-26",4.2],["2025-09-29",4.15],["2025-09-30",4.16],["2025-10-01",4.12],["2025-10-02",4.1],["2025-10-03",4.13],["2025-10-06",4.18],["2025-10-07",4.14],["2025-10-08",4.13],["2025-10-09",4.14],["2025-10-10",4.05],["2025-10-14",4.03],["2025-10-15",4.05],["2025-10-16",3.99],["2025-10-17",4.02],["2025-10-20",4.0],["2025-10-21",3.98],["2025-10-22",3.97],["2025-10-23",4.01],["2025-10-24",4.02],["2025-10-27",4.01],["2025-10-28",3.99],["2025-10-29",4.08],["2025-10-30",4.11],["2025-10-31",4.11],["2025-11-03",4.13],["2025-11-04",4.1],["2025-11-05",4.17],["2025-11-06",4.11],["2025-11-07",4.11],["2025-11-10",4.13],["2025-11-12",4.08],["2025-11-13",4.11],["2025-11-14",4.14],["2025-11-17",4.13],["2025-11-18",4.12],["2025-11-19",4.13],["2025-11-20",4.1],["2025-11-21",4.06],["2025-11-24",4.04],["2025-11-25",4.01],["2025-11-26",4.0],["2025-11-28",4.02],["2025-12-01",4.09],["2025-12-02",4.09],["2025-12-03",4.06],["2025-12-04",4.11],["2025-12-05",4.14],["2025-12-08",4.17],["2025-12-09",4.18],["2025-12-10",4.13],["2025-12-11",4.14],["2025-12-12",4.19],["2025-12-15",4.18],["2025-12-16",4.15],["2025-12-17",4.16],["2025-12-18",4.12],["2025-12-19",4.16],["2025-12-22",4.17],["2025-12-23",4.18],["2025-12-24",4.15],["2025-12-26",4.14],["2025-12-29",4.12],["2025-12-30",4.14],["2025-12-31",4.18],["2026-01-02",4.19],["2026-01-05",4.17],["2026-01-06",4.18],["2026-01-07",4.15],["2026-01-08",4.19],["2026-01-09",4.18],["2026-01-12",4.19],["2026-01-13",4.18],["2026-01-14",4.15],["2026-01-15",4.17],["2026-01-16",4.24],["2026-01-20",4.3],["2026-01-21",4.26],["2026-01-22",4.26],["2026-01-23",4.24],["2026-01-26",4.22],["2026-01-27",4.24],["2026-01-28",4.26],["2026-01-29",4.24],["2026-01-30",4.26],["2026-02-02",4.29],["2026-02-03",4.28],["2026-02-04",4.29],["2026-02-05",4.21],["2026-02-06",4.22],["2026-02-09",4.22],["2026-02-10",4.16],["2026-02-11",4.18],["2026-02-12",4.09],["2026-02-13",4.04],["2026-02-17",4.05],["2026-02-18",4.09],["2026-02-19",4.08],["2026-02-20",4.08],["2026-02-23",4.03],["2026-02-24",4.04],["2026-02-25",4.05],["2026-02-26",4.02],["2026-02-27",3.97],["2026-03-02",4.05],["2026-03-03",4.06],["2026-03-04",4.09],["2026-03-05",4.13],["2026-03-06",4.15],["2026-03-09",4.12],["2026-03-10",4.15],["2026-03-11",4.21],["2026-03-12",4.27],["2026-03-13",4.28],["2026-03-16",4.23],["2026-03-17",4.2],["2026-03-18",4.26],["2026-03-19",4.25],["2026-03-20",4.39],["2026-03-23",4.34],["2026-03-24",4.39],["2026-03-25",4.33],["2026-03-26",4.42],["2026-03-27",4.44],["2026-03-30",4.35],["2026-03-31",4.3],["2026-04-01",4.33],["2026-04-02",4.31],["2026-04-03",4.35],["2026-04-06",4.34],["2026-04-07",4.33],["2026-04-08",4.29],["2026-04-09",4.29],["2026-04-10",4.31],["2026-04-13",4.3],["2026-04-14",4.26],["2026-04-15",4.29],["2026-04-16",4.32],["2026-04-17",4.26],["2026-04-20",4.26],["2026-04-21",4.3],["2026-04-22",4.3],["2026-04-23",4.34],["2026-04-24",4.31],["2026-04-27",4.35],["2026-04-28",4.36],["2026-04-29",4.42],["2026-04-30",4.4],["2026-05-01",4.39],["2026-05-04",4.45],["2026-05-05",4.43],["2026-05-06",4.36],["2026-05-07",4.41],["2026-05-08",4.38],["2026-05-11",4.42],["2026-05-12",4.46],["2026-05-13",4.46],["2026-05-14",4.47],["2026-05-15",4.59],["2026-05-18",4.61],["2026-05-19",4.67],["2026-05-20",4.57],["2026-05-21",4.57],["2026-05-22",4.56],["2026-05-26",4.5],["2026-05-27",4.48],["2026-05-28",4.45],["2026-05-29",4.45],["2026-06-01",4.47],["2026-06-02",4.46],["2026-06-03",4.49],["2026-06-04",4.47],["2026-06-05",4.55],["2026-06-08",4.56],["2026-06-09",4.53],["2026-06-10",4.55],["2026-06-11",4.45],["2026-06-12",4.48],["2026-06-15",4.47],["2026-06-16",4.43],["2026-06-17",4.49],["2026-06-18",4.46],["2026-06-22",4.51],["2026-06-23",4.5],["2026-06-24",4.41],["2026-06-25",4.4],["2026-06-26",4.38],["2026-06-29",4.38],["2026-06-30",4.44],["2026-07-01",4.48],["2026-07-02",4.49],["2026-07-06",4.48],["2026-07-07",4.55],["2026-07-08",4.56],["2026-07-09",4.54],["2026-07-10",4.56],["2026-07-13",4.62],["2026-07-14",4.58],["2026-07-15",4.55],["2026-07-16",4.57],["2026-07-17",4.55],["2026-07-20",4.6],["2026-07-21",4.63],["2026-07-22",4.67],["2026-07-23",4.71],["2026-07-24",4.69],["2026-07-27",4.65],["2026-07-28",4.61],["2026-07-29",4.67],["2026-07-30",4.68],["2026-07-31",4.75],["2026-08-03",4.7],["2026-08-04",4.63],["2026-08-05",4.63],["2026-08-06",4.69],["2026-08-07",4.65],["2026-08-10",4.72],["2026-08-11",4.7],["2026-08-12",4.68],["2026-08-13",4.63],["2026-08-14",4.68],["2026-08-17",4.72],["2026-08-18",4.71],["2026-08-19",4.65],["2026-08-20",4.69],["2026-08-21",4.74],["2026-08-24",4.7],["2026-08-25",4.64],["2026-08-26",4.66],["2026-08-27",4.67],["2026-08-28",4.73],["2026-08-31",4.75],["2026-09-01",4.79],["2026-09-02",4.79],["2026-09-03",4.77],["2026-09-04",4.78],["2026-09-08",4.8],["2026-09-09",4.83],["2026-09-10",4.95],["2026-09-11",4.96],["2026-09-14",4.97],["2026-09-15",5.0],["2026-09-16",5.01],["2026-09-17",4.94],["2026-09-18",5.01],["2026-09-21",4.96],["2026-09-22",4.96],["2026-09-23",5.11],["2026-09-24",5.18],["2026-09-25",5.17],["2026-09-28",5.24],["2026-09-29",5.26],["2026-09-30",5.29],["2026-10-01",5.24],["2026-10-02",5.28],["2026-10-05",5.31],["2026-10-06",5.27],["2026-10-07",5.28],["2026-10-08",5.22],["2026-10-09",5.24],["2026-10-13",5.21],["2026-10-14",5.19],["2026-10-15",5.1],["2026-10-16",5.09]],"metrics":{"date":"2026-10-16","value":5.09,"changes":{"1":{"value":-1.0,"from":"2026-10-15"},"5":{"value":-13.0,"from":"2026-10-08"},"20":{"value":15.0,"from":"2026-09-17"}},"sums":{},"distribution":{"from":"2025-10-16","to":"2026-10-16","count":251,"min":3.97,"max":5.31,"range_position":83.6,"percentile":93.4}},"source":{"name":"한국은행 금융·경제 스냅샷 · 금융투자협회·ECOS·미국 재무부","url":"https://snapshot.bok.or.kr/dashboard/A","download_url":"https://snapshot.bok.or.kr/api/chart/exportChart?chart_id=852"},"stale":false,"feed":"rates"},{"key":"kr_curve","title":"한국 10년−3년 금리차","group":"rates","unit":"bp","note":"장단기 금리차가 커졌는지, 어느 만기가 더 움직였는지 살펴봅니다.","points":[["2025-09-12",38.2],["2025-09-15",37.8],["2025-09-16",38.7],["2025-09-17",36.9],["2025-09-18",35.3],["2025-09-19",37.4],["2025-09-22",37.4],["2025-09-23",35.3],["2025-09-24",35.9],["2025-09-25",35.7],["2025-09-26",38.1],["2025-09-29",37.6],["2025-09-30",36.9],["2025-10-01",36.4],["2025-10-02",37.8],["2025-10-10",37.3],["2025-10-13",35.0],["2025-10-14",33.8],["2025-10-15",33.6],["2025-10-16",33.9],["2025-10-17",33.0],["2025-10-20",32.3],["2025-10-21",30.4],["2025-10-22",29.7],["2025-10-23",30.7],["2025-10-24",32.2],["2025-10-27",33.9],["2025-10-28",30.2],["2025-10-29",30.7],["2025-10-30",31.8],["2025-10-31",34.5],["2025-11-03",34.5],["2025-11-04",35.3],["2025-11-05",35.8],["2025-11-06",36.9],["2025-11-07",33.2],["2025-11-10",36.5],["2025-11-11",37.0],["2025-11-12",35.9],["2025-11-13",33.5],["2025-11-14",37.3],["2025-11-17",38.7],["2025-11-18",39.6],["2025-11-19",41.2],["2025-11-20",41.7],["2025-11-21",39.9],["2025-11-24",38.5],["2025-11-25",36.2],["2025-11-26",35.6],["2025-11-27",33.8],["2025-11-28",35.3],["2025-12-01",34.2],["2025-12-02",32.4],["2025-12-03",32.7],["2025-12-04",35.1],["2025-12-05",36.4],["2025-12-08",36.7],["2025-12-09",36.9],["2025-12-10",27.6],["2025-12-11",27.7],["2025-12-12",31.6],["2025-12-15",32.5],["2025-12-16",31.4],["2025-12-17",32.8],["2025-12-18",34.5],["2025-12-19",33.2],["2025-12-22",36.0],["2025-12-23",41.6],["2025-12-24",40.6],["2025-12-26",41.6],["2025-12-29",41.5],["2025-12-30",43.3],["2025-12-31",43.2],["2026-01-02",45.1],["2026-01-05",46.3],["2026-01-06",45.0],["2026-01-07",44.4],["2026-01-08",43.9],["2026-01-09",44.4],["2026-01-12",41.2],["2026-01-13",40.9],["2026-01-14",42.2],["2026-01-15",40.3],["2026-01-16",40.8],["2026-01-19",43.5],["2026-01-20",46.2],["2026-01-21",46.4],["2026-01-22",44.9],["2026-01-23",45.3],["2026-01-26",44.8],["2026-01-27",43.6],["2026-01-28",45.1],["2026-01-29",45.1],["2026-01-30",46.9],["2026-02-02",45.1],["2026-02-03",47.2],["2026-02-04",50.0],["2026-02-05",48.3],["2026-02-06",47.7],["2026-02-09",48.7],["2026-02-10",45.7],["2026-02-11",43.9],["2026-02-12",46.4],["2026-02-13",42.9],["2026-02-19",41.0],["2026-02-20",39.7],["2026-02-23",42.4],["2026-02-24",43.5],["2026-02-25",43.2],["2026-02-26",40.8],["2026-02-27",40.5],["2026-03-03",41.4],["2026-03-04",40.9],["2026-03-05",40.0],["2026-03-06",38.9],["2026-03-09",31.9],["2026-03-10",34.6],["2026-03-11",35.5],["2026-03-12",37.8],["2026-03-13",36.3],["2026-03-16",38.0],["2026-03-17",36.8],["2026-03-18",34.5],["2026-03-19",36.4],["2026-03-20",32.6],["2026-03-23",26.2],["2026-03-24",31.2],["2026-03-25",30.1],["2026-03-26",31.3],["2026-03-27",33.3],["2026-03-30",34.9],["2026-03-31",32.7],["2026-04-01",31.9],["2026-04-02",32.7],["2026-04-03",29.9],["2026-04-06",29.3],["2026-04-07",30.3],["2026-04-08",31.3],["2026-04-09",32.2],["2026-04-10",32.6],["2026-04-13",33.3],["2026-04-14",31.9],["2026-04-15",32.7],["2026-04-16",33.5],["2026-04-17",34.6],["2026-04-20",34.0],["2026-04-21",32.5],["2026-04-22",33.2],["2026-04-23",33.3],["2026-04-24",32.1],["2026-04-27",32.8],["2026-04-28",33.2],["2026-04-29",31.8],["2026-04-30",32.8],["2026-05-04",31.7],["2026-05-06",33.7],["2026-05-07",34.2],["2026-05-08",34.0],["2026-05-11",35.2],["2026-05-12",38.2],["2026-05-13",40.9],["2026-05-14",43.1],["2026-05-15",45.1],["2026-05-18",48.2],["2026-05-19",45.9],["2026-05-20",43.8],["2026-05-21",42.1],["2026-05-22",39.2],["2026-05-26",40.9],["2026-05-27",39.1],["2026-05-28",38.1],["2026-05-29",33.7],["2026-06-01",38.4],["2026-06-02",36.2],["2026-06-04",37.1],["2026-06-05",37.2],["2026-06-08",40.8],["2026-06-09",41.7],["2026-06-10",39.2],["2026-06-11",39.6],["2026-06-12",38.7],["2026-06-15",37.4],["2026-06-16",39.3],["2026-06-17",36.1],["2026-06-18",36.8],["2026-06-19",38.7],["2026-06-22",38.5],["2026-06-23",40.1],["2026-06-24",39.9],["2026-06-25",38.7],["2026-06-26",39.5],["2026-06-29",41.1],["2026-06-30",38.8],["2026-07-01",41.4],["2026-07-02",43.6],["2026-07-03",44.9],["2026-07-06",42.7],["2026-07-07",43.3],["2026-07-08",47.0],["2026-07-09",47.2],["2026-07-10",46.2],["2026-07-13",45.4],["2026-07-14",44.6],["2026-07-15",46.1],["2026-07-16",44.9],["2026-07-20",44.1],["2026-07-21",46.1],["2026-07-22",48.1],["2026-07-23",47.5],["2026-07-24",48.8],["2026-07-27",46.8],["2026-07-28",46.0],["2026-07-29",45.7],["2026-07-30",48.0],["2026-07-31",50.3],["2026-08-03",52.2],["2026-08-04",52.0],["2026-08-05",48.1],["2026-08-06",45.3],["2026-08-07",46.2],["2026-08-10",46.1],["2026-08-11",49.3],["2026-08-12",50.3],["2026-08-13",51.7],["2026-08-14",51.7],["2026-08-18",53.5],["2026-08-19",53.9],["2026-08-20",51.2],["2026-08-21",52.2],["2026-08-24",49.9],["2026-08-25",49.0],["2026-08-26",47.2],["2026-08-27",48.3],["2026-08-28",49.6],["2026-08-31",47.5],["2026-09-01",49.3],["2026-09-02",48.8],["2026-09-03",47.9],["2026-09-04",47.6],["2026-09-07",48.5],["2026-09-08",50.0],["2026-09-09",49.1],["2026-09-10",52.3],["2026-09-11",52.6],["2026-09-14",51.1],["2026-09-15",50.9],["2026-09-16",49.4],["2026-09-17",44.3],["2026-09-18",43.1],["2026-09-21",40.1],["2026-09-22",42.1],["2026-09-23",38.6],["2026-09-28",42.0],["2026-09-29",40.0],["2026-09-30",39.6],["2026-10-01",42.6],["2026-10-02",42.8],["2026-10-06",43.6],["2026-10-07",41.5],["2026-10-08",41.2],["2026-10-12",38.5],["2026-10-13",37.2],["2026-10-14",37.8],["2026-10-15",32.6],["2026-10-16",32.8]],"metrics":{"date":"2026-10-16","value":32.8,"changes":{"1":{"value":0.2,"from":"2026-10-15"},"5":{"value":-8.4,"from":"2026-10-08"},"20":{"value":-18.3,"from":"2026-09-14"}},"sums":{},"distribution":{"from":"2025-10-16","to":"2026-10-16","count":246,"min":26.2,"max":53.9,"range_position":23.8,"percentile":15.9}},"source":{"name":"한국은행 금융·경제 스냅샷 · 금융투자협회·ECOS·미국 재무부","url":"https://snapshot.bok.or.kr/dashboard/A","download_url":"https://snapshot.bok.or.kr/api/chart/exportChart?chart_id=852"},"stale":false,"feed":"rates"},{"key":"kr_us","title":"한국−미국 10년 금리차","group":"rates","unit":"bp","note":"같은 날짜에 양국 값이 모두 있는 날만 계산합니다. 동시 시세나 환헤지 수익률은 아닙니다.","points":[["2025-09-12",-124.7],["2025-09-15",-122.9],["2025-09-16",-123.6],["2025-09-17",-127.3],["2025-09-18",-135.4],["2025-09-19",-132.5],["2025-09-22",-131.7],["2025-09-23",-130.7],["2025-09-24",-131.2],["2025-09-25",-129.5],["2025-09-26",-125.7],["2025-09-29",-121.1],["2025-09-30",-120.9],["2025-10-01",-116.0],["2025-10-02",-114.1],["2025-10-10",-108.6],["2025-10-14",-115.9],["2025-10-15",-119.4],["2025-10-16",-108.2],["2025-10-17",-113.5],["2025-10-20",-110.8],["2025-10-21",-107.6],["2025-10-22",-110.1],["2025-10-23",-109.8],["2025-10-24",-110.7],["2025-10-27",-105.1],["2025-10-28",-105.5],["2025-10-29",-109.6],["2025-10-30",-106.0],["2025-10-31",-104.9],["2025-11-03",-104.4],["2025-11-04",-101.8],["2025-11-05",-104.5],["2025-11-06",-90.7],["2025-11-07",-88.4],["2025-11-10",-90.0],["2025-11-12",-79.8],["2025-11-13",-84.3],["2025-11-14",-82.3],["2025-11-17",-82.9],["2025-11-18",-85.2],["2025-11-19",-84.9],["2025-11-20",-77.5],["2025-11-21",-78.9],["2025-11-24",-75.1],["2025-11-25",-74.6],["2025-11-26",-74.9],["2025-11-28",-67.6],["2025-12-01",-70.3],["2025-12-02",-74.4],["2025-12-03",-69.2],["2025-12-04",-73.4],["2025-12-05",-78.2],["2025-12-08",-76.9],["2025-12-09",-72.7],["2025-12-10",-75.9],["2025-12-11",-76.2],["2025-12-12",-78.1],["2025-12-15",-85.5],["2025-12-16",-83.7],["2025-12-17",-83.6],["2025-12-18",-80.8],["2025-12-19",-81.8],["2025-12-22",-81.1],["2025-12-23",-80.1],["2025-12-24",-80.5],["2025-12-26",-76.6],["2025-12-29",-76.6],["2025-12-30",-75.5],["2025-12-31",-79.5],["2026-01-02",-80.4],["2026-01-05",-77.4],["2026-01-06",-78.2],["2026-01-07",-79.6],["2026-01-08",-84.9],["2026-01-09",-79.4],["2026-01-12",-79.8],["2026-01-13",-76.8],["2026-01-14",-73.2],["2026-01-15",-67.7],["2026-01-16",-75.2],["2026-01-20",-64.7],["2026-01-21",-65.8],["2026-01-22",-70.2],["2026-01-23",-65.0],["2026-01-26",-67.6],["2026-01-27",-71.0],["2026-01-28",-74.2],["2026-01-29",-68.3],["2026-01-30",-65.3],["2026-02-02",-68.7],["2026-02-03",-61.9],["2026-02-04",-57.8],["2026-02-05",-52.3],["2026-02-06",-51.0],["2026-02-09",-46.6],["2026-02-10",-47.9],["2026-02-11",-54.1],["2026-02-12",-47.2],["2026-02-13",-46.9],["2026-02-19",-49.2],["2026-02-20",-54.0],["2026-02-23",-45.2],["2026-02-24",-44.7],["2026-02-25",-49.4],["2026-02-26",-55.0],["2026-02-27",-52.4],["2026-03-03",-46.6],["2026-03-04",-45.8],["2026-03-05",-54.1],["2026-03-06",-53.4],["2026-03-09",-38.1],["2026-03-10",-52.1],["2026-03-11",-60.2],["2026-03-12",-62.1],["2026-03-13",-57.9],["2026-03-16",-55.0],["2026-03-17",-50.8],["2026-03-18",-65.4],["2026-03-19",-55.7],["2026-03-20",-65.4],["2026-03-23",-46.1],["2026-03-24",-55.5],["2026-03-25",-47.1],["2026-03-26",-55.5],["2026-03-27",-52.5],["2026-03-30",-45.9],["2026-03-31",-42.1],["2026-04-01",-64.1],["2026-04-02",-50.6],["2026-04-03",-60.3],["2026-04-06",-61.5],["2026-04-07",-57.6],["2026-04-08",-66.2],["2026-04-09",-63.0],["2026-04-10",-62.4],["2026-04-13",-58.5],["2026-04-14",-60.2],["2026-04-15",-63.5],["2026-04-16",-64.5],["2026-04-17",-54.3],["2026-04-20",-57.2],["2026-04-21",-64.5],["2026-04-22",-60.3],["2026-04-23",-54.9],["2026-04-24",-49.3],["2026-04-27",-53.0],["2026-04-28",-49.9],["2026-04-29",-57.7],["2026-04-30",-47.7],["2026-05-04",-51.8],["2026-05-06",-42.8],["2026-05-07",-52.2],["2026-05-08",-47.1],["2026-05-11",-47.0],["2026-05-12",-40.4],["2026-05-13",-41.6],["2026-05-14",-38.5],["2026-05-15",-37.3],["2026-05-18",-37.1],["2026-05-19",-46.0],["2026-05-20",-37.2],["2026-05-21",-39.6],["2026-05-22",-43.2],["2026-05-26",-42.7],["2026-05-27",-37.8],["2026-05-28",-30.3],["2026-05-29",-38.2],["2026-06-01",-29.6],["2026-06-02",-32.5],["2026-06-04",-24.1],["2026-06-05",-29.6],["2026-06-08",-21.2],["2026-06-09",-25.7],["2026-06-10",-27.7],["2026-06-11",-15.0],["2026-06-12",-28.5],["2026-06-15",-35.2],["2026-06-16",-32.0],["2026-06-17",-41.9],["2026-06-18",-34.2],["2026-06-22",-31.5],["2026-06-23",-32.9],["2026-06-24",-23.9],["2026-06-25",-25.6],["2026-06-26",-26.3],["2026-06-29",-23.6],["2026-06-30",-34.9],["2026-07-01",-27.5],["2026-07-02",-30.7],["2026-07-06",-27.7],["2026-07-07",-33.7],["2026-07-08",-31.5],["2026-07-09",-29.0],["2026-07-10",-33.0],["2026-07-13",-35.7],["2026-07-14",-24.7],["2026-07-15",-22.3],["2026-07-16",-27.3],["2026-07-20",-26.4],["2026-07-21",-30.2],["2026-07-22",-27.6],["2026-07-23",-31.8],["2026-07-24",-24.3],["2026-07-27",-31.7],["2026-07-28",-32.1],["2026-07-29",-41.3],["2026-07-30",-36.9],["2026-07-31",-48.9],["2026-08-03",-43.6],["2026-08-04",-37.0],["2026-08-05",-48.0],["2026-08-06",-49.5],["2026-08-07",-44.2],["2026-08-10",-48.1],["2026-08-11",-39.9],["2026-08-12",-38.6],["2026-08-13",-33.2],["2026-08-14",-36.7],["2026-08-18",-32.8],["2026-08-19",-31.3],["2026-08-20",-36.7],["2026-08-21",-36.4],["2026-08-24",-36.5],["2026-08-25",-32.0],["2026-08-26",-37.2],["2026-08-27",-43.2],["2026-08-28",-44.6],["2026-08-31",-43.7],["2026-09-01",-41.9],["2026-09-02",-37.2],["2026-09-03",-40.3],["2026-09-04",-42.0],["2026-09-08",-39.9],["2026-09-09",-42.9],["2026-09-10",-49.7],["2026-09-11",-42.0],["2026-09-14",-43.4],["2026-09-15",-40.0],["2026-09-16",-46.3],["2026-09-17",-43.4],["2026-09-18",-54.4],["2026-09-21",-50.3],["2026-09-22",-49.9],["2026-09-23",-71.8],["2026-09-28",-70.1],["2026-09-29",-78.4],["2026-09-30",-88.3],["2026-10-01",-80.4],["2026-10-02",-91.5],["2026-10-06",-90.1],["2026-10-07",-90.4],["2026-10-08",-82.5],["2026-10-13",-98.1],["2026-10-14",-92.9],["2026-10-15",-90.7],["2026-10-16",-90.8]],"metrics":{"date":"2026-10-16","value":-90.8,"changes":{"1":{"value":-0.1,"from":"2026-10-15"},"5":{"value":-0.4,"from":"2026-10-07"},"20":{"value":-48.8,"from":"2026-09-11"}},"sums":{},"distribution":{"from":"2025-10-16","to":"2026-10-16","count":239,"min":-113.5,"max":-15.0,"range_position":23.0,"percentile":7.7}},"source":{"name":"한국은행 금융·경제 스냅샷 · 금융투자협회·ECOS·미국 재무부","url":"https://snapshot.bok.or.kr/dashboard/A","download_url":"https://snapshot.bok.or.kr/api/chart/exportChart?chart_id=852"},"stale":false,"feed":"rates"},{"key":"foreign3","title":"외국인 3년 국채선물 순매수","group":"flows","unit":"계약","note":"매수−매도 계약수, 스프레드 거래 포함. 헤지·차익거래도 섞여 있어 방향 전망으로 단정하지 않습니다.","points":[["2026-07-09",-17619],["2026-07-10",-9229],["2026-07-13",2783],["2026-07-14",-18533],["2026-07-15",-175],["2026-07-16",4515],["2026-07-20",14215],["2026-07-21",7229],["2026-07-22",-7893],["2026-07-23",1730],["2026-07-24",1178],["2026-07-27",29238],["2026-07-28",11169],["2026-07-29",16266],["2026-07-30",9675],["2026-07-31",3837],["2026-08-03",17928],["2026-08-04",14537],["2026-08-05",19796],["2026-08-06",9746],["2026-08-07",2442],["2026-08-10",-367],["2026-08-11",-4388],["2026-08-12",-11947],["2026-08-13",-10540],["2026-08-14",5660],["2026-08-18",-4580],["2026-08-19",13935],["2026-08-20",-8259],["2026-08-21",2409],["2026-08-24",13309],["2026-08-25",-1978],["2026-08-26",9270],["2026-08-27",-10801],["2026-08-28",-25897],["2026-08-31",-5925],["2026-09-01",-18182],["2026-09-02",-26130],["2026-09-03",8894],["2026-09-04",-4699],["2026-09-07",14984],["2026-09-08",4551],["2026-09-09",-9952],["2026-09-10",-10866],["2026-09-11",-23302],["2026-09-14",-633],["2026-09-15",-3246],["2026-09-16",9506],["2026-09-17",-2529],["2026-09-18",13211],["2026-09-21",2767],["2026-09-22",2882],["2026-09-23",-1907],["2026-09-28",-18016],["2026-09-29",7469],["2026-09-30",4256],["2026-10-01",-3747],["2026-10-02",4413],["2026-10-06",6511],["2026-10-07",5238],["2026-10-08",6314],["2026-10-12",34707],["2026-10-13",14212],["2026-10-14",578],["2026-10-15",488],["2026-10-16",13653]],"metrics":{"date":"2026-10-16","value":13653,"changes":{},"sums":{"1":{"value":13653,"from":"2026-10-16"},"5":{"value":63638,"from":"2026-10-12"},"20":{"value":96760,"from":"2026-09-15"}},"distribution":null},"source":{"name":"한국거래소 · 국채시장 투자자별 거래동향","url":"https://ktb.mofe.go.kr/invstrDelngTrend.do"},"stale":false,"feed":"foreign3"},{"key":"foreign10","title":"외국인 10년 국채선물 순매수","group":"flows","unit":"계약","note":"3년물과 계약당 금리 민감도가 다르므로 계약수를 단순 합산하지 않습니다.","points":[["2026-07-09",-7541],["2026-07-10",2063],["2026-07-13",6013],["2026-07-14",-4751],["2026-07-15",-1245],["2026-07-16",-2201],["2026-07-20",-442],["2026-07-21",-1483],["2026-07-22",-6359],["2026-07-23",-5902],["2026-07-24",-2290],["2026-07-27",6446],["2026-07-28",-2446],["2026-07-29",96],["2026-07-30",-3677],["2026-07-31",2386],["2026-08-03",5902],["2026-08-04",11632],["2026-08-05",9756],["2026-08-06",-531],["2026-08-07",-359],["2026-08-10",5699],["2026-08-11",-2208],["2026-08-12",-4437],["2026-08-13",-2650],["2026-08-14",254],["2026-08-18",86],["2026-08-19",-1559],["2026-08-20",-3089],["2026-08-21",-2540],["2026-08-24",3617],["2026-08-25",-2605],["2026-08-26",3883],["2026-08-27",-3562],["2026-08-28",-16090],["2026-08-31",720],["2026-09-01",1302],["2026-09-02",-591],["2026-09-03",-17],["2026-09-04",4082],["2026-09-07",2557],["2026-09-08",1354],["2026-09-09",-2142],["2026-09-10",-10713],["2026-09-11",-2701],["2026-09-14",5726],["2026-09-15",-557],["2026-09-16",-4979],["2026-09-17",-4944],["2026-09-18",-424],["2026-09-21",5269],["2026-09-22",2699],["2026-09-23",4769],["2026-09-28",-11982],["2026-09-29",-1654],["2026-09-30",-2097],["2026-10-01",-7657],["2026-10-02",1146],["2026-10-06",5418],["2026-10-07",523],["2026-10-08",1990],["2026-10-12",12022],["2026-10-13",3065],["2026-10-14",-5056],["2026-10-15",727],["2026-10-16",6281]],"metrics":{"date":"2026-10-16","value":6281,"changes":{},"sums":{"1":{"value":6281,"from":"2026-10-16"},"5":{"value":17039,"from":"2026-10-12"},"20":{"value":4559,"from":"2026-09-15"}},"distribution":null},"source":{"name":"한국거래소 · 국채시장 투자자별 거래동향","url":"https://ktb.mofe.go.kr/invstrDelngTrend.do"},"stale":false,"feed":"foreign10"}],"calendar":{"month":"2026-10","rows":[{"date":"2026-10-06","tenor":"2년"},{"date":"2026-10-07","tenor":"30년"},{"date":"2026-10-08","tenor":"물가채"},{"date":"2026-10-12","tenor":"3년"},{"date":"2026-10-16","tenor":"50년"},{"date":"2026-10-19","tenor":"10년"},{"date":"2026-10-26","tenor":"5년"},{"date":"2026-10-27","tenor":"20년"}],"source_url":"https://ktb.mofe.go.kr/mnbyIsuCldr.do"},"auctions":[{"id":"MOSF_000000000079592","date":"2026-10-12","tenor":"3년","offered_100m":24000,"awarded_100m":24000.0,"bid_cover_pct":277.6,"yield_pct":3.94,"source_url":"https://mofe.go.kr/st/fnancstats/updateTbFnancstatsView.do?searchSn=MOSF_000000000079592&type=ktb50201&bbsId=MOSFBBS_000000000049&menuNo=6050300"},{"id":"MOSF_000000000079558","date":"2026-10-07","tenor":"30년","offered_100m":18000,"awarded_100m":18000.0,"bid_cover_pct":240.6,"yield_pct":4.495,"source_url":"https://mofe.go.kr/st/fnancstats/updateTbFnancstatsView.do?searchSn=MOSF_000000000079558&type=ktb50201&bbsId=MOSFBBS_000000000049&menuNo=6050300"},{"id":"MOSF_000000000079539","date":"2026-10-06","tenor":"2년","offered_100m":21000,"awarded_100m":21000.0,"bid_cover_pct":271.3,"yield_pct":3.895,"source_url":"https://mofe.go.kr/st/fnancstats/updateTbFnancstatsView.do?searchSn=MOSF_000000000079539&type=ktb50201&bbsId=MOSFBBS_000000000049&menuNo=6050300"},{"id":"MOSF_000000000079399","date":"2026-09-21","tenor":"5년","offered_100m":30000,"awarded_100m":30000.0,"bid_cover_pct":238.7,"yield_pct":4.275,"source_url":"https://mofe.go.kr/st/fnancstats/updateTbFnancstatsView.do?searchSn=MOSF_000000000079399&type=ktb50201&bbsId=MOSFBBS_000000000049&menuNo=6050300"}],"offerings":[{"id":"11065283","date":"2026-10-19","tenor":"10년","offered_100m":21000,"source_url":"https://www.bok.or.kr/portal/bbs/P0001794/view.do?nttId=11065283&menuNo=200364"},{"id":"11065282","date":"2026-10-16","tenor":"50년","offered_100m":6000,"source_url":"https://www.bok.or.kr/portal/bbs/P0001794/view.do?nttId=11065282&menuNo=200364"},{"id":"11065281","date":"2026-10-12","tenor":"3년","offered_100m":24000,"source_url":"https://www.bok.or.kr/portal/bbs/P0001794/view.do?nttId=11065281&menuNo=200364"},{"id":"11065260","date":"2026-10-07","tenor":"30년","offered_100m":18000,"source_url":"https://www.bok.or.kr/portal/bbs/P0001794/view.do?nttId=11065260&menuNo=200364"},{"id":"11065259","date":"2026-10-06","tenor":"2년","offered_100m":21000,"source_url":"https://www.bok.or.kr/portal/bbs/P0001794/view.do?nttId=11065259&menuNo=200364"},{"id":"11064242","date":"2026-09-21","tenor":"5년","offered_100m":30000,"source_url":"https://www.bok.or.kr/portal/bbs/P0001794/view.do?nttId=11064242&menuNo=200364"}],"notices":["학습용 참고 자료이며 기존 13개 규칙 판정에는 쓰지 않습니다.","한국은행 스냅샷 자료는 출처를 명시하여 비상업적 학습 목적으로 이용합니다. 원자료 저작권은 각 제공기관에 있습니다.","금리차·기간 변화·누적 순매수·분포는 이 사이트의 계산값입니다. 분포는 최근 관측일 기준 365일이며 저평가·고평가 판정이 아닙니다."]}